Penguin Finance (PEFI) Live Price

Penguin Finance logo
PEFIPenguin Finance
JPY 2.5-7.35%
Market Cap
JPY 48.15M
6.72%
Volume (24)
JPY 243,567
23.53%
Circulating Supply
19,158,098 PEFI
Issue Date
-

Data provided by Coingecko API

PEFI price Statistics

Penguin Finance Price Today

Penguin Finance Price
JPY 2.5

Price Change

JPY -0.19847302
7.35%
24h Low / 24h High
JPY 2.17 / JPY 2.7

Trading Volume

JPY 243,567
23.53%
Volume / Market Cap
0.0050584605
Market Dominance
0.000011420452%
Market Rank
#3239

Penguin Finance Supply

Circulating Supply
19,158,097.747 PEFI
Total Supply
19,158,097.747 PEFI
Max Supply
21,000,000 PEFI

Penguin Finance Market Cap

Market Cap
JPY 48,150,420
6.72%

Fully Diluted
Market Cap

JPY 48,150,420
9.49%

Penguin Finance Price Yesterday

Yesterday's Low / High
JPY 2.2098552 / JPY 2.3812403
Yesterday's Open / Close
JPY 2.3812403 / JPY 2.2098552
Yesterday's Change
8.91%
Yesterday's Volume
JPY 245,965.12

Penguin Finance Price History

7d Low / 7d High
JPY 0.014221028 / JPY 0.024015204
30d Low / 30d High
JPY 2.1797281 / JPY 2.8712121
90d Low / 90d High
JPY 2.1797281 / JPY 3.4150513
52 Week Low / 52 Week High
JPY 2.1797281 / JPY 3.6474924
All Time HighApr 5, 2021 (3 years ago)
JPY 758.85
99.67%
All Time LowDec 18, 2023 (3 months ago)
JPY 0.112268
2134.46%

Data provided by Coingecko API

PEFI to JPY converter

Penguin Finance
Penguin FinancePEFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Penguin Finance Price Chart (PEFI to JPY)

PEFIJPY by TradingView

Penguin Finance Exchanges

Instant crypto to crypto exchange coming soon!

Penguin Finance Historical Price Data (JPY)

Date
4/13/2024
JPY 2.729182
JPY 0
JPY 2.729182
JPY 2.179728
4/12/2024
JPY 3.147409
JPY 2.729182
JPY 3.211759
JPY 2.615804
4/11/2024
JPY 3.371648
JPY 3.147409
JPY 3.371648
JPY 3.155345
4/10/2024
JPY 3.339825
JPY 3.371648
JPY 3.415051
JPY 3.281927
4/9/2024
JPY 3.581176
JPY 3.339825
JPY 3.581176
JPY 3.373096
4/8/2024
JPY 3.575786
JPY 3.581176
JPY 3.647492
JPY 3.536539
4/7/2024
JPY 3.445643
JPY 3.575786
JPY 3.574733
JPY 3.445643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

16 hours, 56 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,700
4.17%
Market CapJPY 1.27T
VolumeJPY 44.82B
2
JPY 3,095.89
5.28%
Market CapJPY 371.71B
VolumeJPY 31.8B
4
JPY 566.96
3.86%
Market CapJPY 87.22B
VolumeJPY 3.96B
8
JPY 0.49687
9.08%
Market CapJPY 27.38B
VolumeJPY 4.25B
11
JPY 0.469053
7.99%
Market CapJPY 16.54B
VolumeJPY 1.26B
556
JPY 1
0.89%
Market CapJPY 70.79M
VolumeJPY 1.23M

Data provided by Coingecko API

More Cryptocurrencies

3235
JPY 0.18372
25.27%
Market CapJPY 48.52M
VolumeJPY 15,767
3237
JPY 0.04811173
2.44%
Market CapJPY 48.27M
VolumeJPY 737,624
3238
JPY 0.214363
0%
Market CapJPY 48.04M
VolumeJPY 1,036
3240
JPY 2.51
6.19%
Market CapJPY 47.9M
VolumeJPY 17.64M
3241
JPY 2.88
3.00%
Market CapJPY 47.88M
VolumeJPY 3.79M

Data provided by Coingecko API