Penguin Finance (PEFI) Live Price

Penguin Finance logo
PEFIPenguin Finance
JPY 1.11 -1.37%
Market Cap
JPY 21.24M
1.16%
Volume (24)
JPY 68,095
1.33%
Circulating Supply
19,158,098 PEFI
Issue Date
-

Data provided by Coingecko API

PEFI price Statistics

Penguin Finance Price Today

Penguin Finance Price
JPY 1.11

Price Change

JPY -0.015316889
1.37%
24h Low / 24h High
JPY 1.1 / JPY 1.16

Trading Volume

JPY 68,095
1.33%
Volume / Market Cap
0.0032058821
Market Dominance
0.0000036302106%
Market Rank
#7010

Penguin Finance Supply

Circulating Supply
19,158,097.747 PEFI
Total Supply
19,158,097.747 PEFI
Max Supply
21,000,000 PEFI

Penguin Finance Market Cap

Market Cap
JPY 21,240,644
1.16%

Fully Diluted
Market Cap

JPY 21,240,644
1.45%

Penguin Finance Price Yesterday

Yesterday's Low / High
JPY 1.1249319 / JPY 1.1251449
Yesterday's Open / Close
JPY 1.1251449 / JPY 1.1249319
Yesterday's Change
1.34%
Yesterday's Volume
JPY 117,801.07

Penguin Finance Price History

7d Low / 7d High
JPY 0.0069940343 / JPY 0.0080825536
30d Low / 30d High
JPY 1.0588676 / JPY 1.1677273
90d Low / 90d High
JPY 1.0343776 / JPY 1.1677273
52 Week Low / 52 Week High
JPY 1.0244368 / JPY 1.4422792
All Time HighApr 5, 2021 (4 years ago)
JPY 758.85
99.85%
All Time LowDec 18, 2023 (1 years ago)
JPY 0.112268
887.55%

Data provided by Coingecko API

PEFI to JPY converter

Penguin Finance
Penguin FinancePEFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Penguin Finance Price Chart (PEFI to JPY)

PEFIJPY by TradingView

Penguin Finance Exchanges

Instant crypto to crypto exchange coming soon!

Penguin Finance Historical Price Data (JPY)

Date
9/23/2025
JPY 1.118238
JPY 0
JPY 1.167727
JPY 1.109322
9/22/2025
JPY 1.112278
JPY 1.118238
JPY 1.112278
JPY 1.034378
9/21/2025
JPY 1.118092
JPY 1.112278
JPY 1.122342
JPY 1.10441
9/20/2025
JPY 1.140216
JPY 1.118092
JPY 1.1501
JPY 1.11906
9/19/2025
JPY 1.183552
JPY 1.140216
JPY 1.19625
JPY 1.137736
9/18/2025
JPY 1.106739
JPY 1.183552
JPY 1.188169
JPY 1.106739
9/17/2025
JPY 1.438361
JPY 1.106739
JPY 1.442279
JPY 1.024437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

1 hour, 33 minutes and 2 seconds

Explore Our Other Products for PEFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,548
1.31%
Market CapJPY 2.26T
VolumeJPY 46.12B
2
JPY 4,158.5
0.39%
Market CapJPY 501.98B
VolumeJPY 29.15B
3
JPY 2.95
3.96%
Market CapJPY 176.57B
VolumeJPY 6.26B
5
JPY 1,016.62
0.07%
Market CapJPY 141.52B
VolumeJPY 2.43B
6
JPY 211.67
1.83%
Market CapJPY 115.14B
VolumeJPY 8.68B
8
JPY 0.241647
0.84%
Market CapJPY 36.52B
VolumeJPY 3.24B

Data provided by Coingecko API

More Cryptocurrencies

7006
JPY 0.02392943
18.12%
Market CapJPY 21.32M
VolumeJPY 797,821
7007
JPY 84,319
1.82%
Market CapJPY 21.28M
VolumeJPY 19,311
7009
JPY 0.02133217
1.26%
Market CapJPY 21.27M
VolumeJPY 1,405
7011
JPY 76.98
2.33%
Market CapJPY 21.23M
VolumeJPY 4.38M
7012
JPY 0.02120331
29.69%
Market CapJPY 21.2M
VolumeJPY 3.39M

Data provided by Coingecko API