Penguin Finance (PEFI) Live Price

Penguin Finance logo
PEFIPenguin Finance
JPY 0.839229 -1.44%
Market Cap
JPY 16.08M
1.42%
Volume (24)
JPY 27,743
0.30%
Circulating Supply
19,158,098 PEFI
Issue Date
-

Data provided by Coingecko API

PEFI price Statistics

Penguin Finance Price Today

Penguin Finance Price
JPY 0.839229

Price Change

JPY -0.012241773
1.44%
24h Low / 24h High
JPY 0.813569 / JPY 0.856799

Trading Volume

JPY 27,743
0.30%
Volume / Market Cap
0.0017255229
Market Dominance
0.0000027396919%
Market Rank
#7263

Penguin Finance Supply

Circulating Supply
19,158,097.747 PEFI
Total Supply
19,158,097.747 PEFI
Max Supply
21,000,000 PEFI

Penguin Finance Market Cap

Market Cap
JPY 16,078,025
1.42%

Fully Diluted
Market Cap

JPY 16,078,025
0.34%

Penguin Finance Price Yesterday

Yesterday's Low / High
JPY 0.83807522 / JPY 0.84609841
Yesterday's Open / Close
JPY 0.83807522 / JPY 0.84609841
Yesterday's Change
0.34%
Yesterday's Volume
JPY 14,788.785

Penguin Finance Price History

7d Low / 7d High
JPY 0.0055579715 / JPY 0.0060609136
30d Low / 30d High
JPY 0.83734096 / JPY 0.85331626
90d Low / 90d High
JPY 0.82870176 / JPY 0.88507826
52 Week Low / 52 Week High
JPY 0.82592153 / JPY 0.91579318
All Time HighApr 5, 2021 (4 years ago)
JPY 758.85
99.89%
All Time LowDec 18, 2023 (1 years ago)
JPY 0.112268
645.18%

Data provided by Coingecko API

PEFI to JPY converter

Penguin Finance
Penguin FinancePEFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEFI Safely with 3Commas

Use a proven backtested strategy for PEFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Penguin Finance Price Chart (PEFI to JPY)

    PEFIJPY by TradingView

    Penguin Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Penguin Finance Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 0.841194
    JPY 0
    JPY 0.853316
    JPY 0.838075
    8/30/2025
    JPY 0.840612
    JPY 0.841194
    JPY 0.846071
    JPY 0.83101
    8/29/2025
    JPY 0.876737
    JPY 0.840612
    JPY 0.885078
    JPY 0.828702
    8/28/2025
    JPY 0.86563
    JPY 0.876737
    JPY 0.877995
    JPY 0.8572
    8/27/2025
    JPY 0.860444
    JPY 0.86563
    JPY 0.89619
    JPY 0.854857
    8/26/2025
    JPY 0.832938
    JPY 0.860444
    JPY 0.860271
    JPY 0.825922
    8/25/2025
    JPY 0.915793
    JPY 0.832938
    JPY 0.915793
    JPY 0.831703

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 8 minutes and 23 seconds

    Explore Our Other Products for PEFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,909
    0.04%
    Market CapJPY 2.17T
    VolumeJPY 38.03B
    2
    JPY 4,361.44
    2.38%
    Market CapJPY 526.31B
    VolumeJPY 26.94B
    4
    JPY 2.75
    2.14%
    Market CapJPY 163.59B
    VolumeJPY 7.03B
    5
    JPY 847.96
    2.08%
    Market CapJPY 117.98B
    VolumeJPY 1.46B
    6
    JPY 198.56
    2.98%
    Market CapJPY 107.39B
    VolumeJPY 6.99B
    10
    JPY 0.212019
    2.83%
    Market CapJPY 31.94B
    VolumeJPY 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    7253
    JPY 0.01613303
    12.14%
    Market CapJPY 16.11M
    VolumeJPY 6.55M
    7254
    JPY 153.45
    0.28%
    Market CapJPY 16.09M
    VolumeJPY 54,986
    7255
    JPY 16.74
    12.92%
    Market CapJPY 16.09M
    VolumeJPY 192,384
    7256
    JPY 38,303
    0.10%
    Market CapJPY 16.07M
    VolumeJPY 2.56M
    7257
    JPY 0.00585001
    8.77%
    Market CapJPY 16.07M
    VolumeJPY 2.69M

    Data provided by Coingecko API