Penguin Finance (PEFI) Live Price

Penguin Finance logo
PEFIPenguin Finance
JPY 1.2 -0.40%
Market Cap
JPY 23.02M
0.38%
Volume (24)
JPY 123,361
5.31%
Circulating Supply
19,158,098 PEFI
Issue Date
-

Data provided by Coingecko API

PEFI price Statistics

Penguin Finance Price Today

Penguin Finance Price
JPY 1.2

Price Change

JPY -0.0047637805
0.40%
24h Low / 24h High
JPY 1.16 / JPY 1.21

Trading Volume

JPY 123,361
5.31%
Volume / Market Cap
0.0053591885
Market Dominance
0.000004688122%
Market Rank
#5916

Penguin Finance Supply

Circulating Supply
19,158,097.747 PEFI
Total Supply
19,158,097.747 PEFI
Max Supply
21,000,000 PEFI

Penguin Finance Market Cap

Market Cap
JPY 23,018,597
0.38%

Fully Diluted
Market Cap

JPY 23,018,597
1.93%

Penguin Finance Price Yesterday

Yesterday's Low / High
JPY 1.1746811 / JPY 1.182866
Yesterday's Open / Close
JPY 1.1746811 / JPY 1.182866
Yesterday's Change
1.80%
Yesterday's Volume
JPY 128,321.27

Penguin Finance Price History

7d Low / 7d High
JPY 0.0063861864 / JPY 0.0084560602
30d Low / 30d High
JPY 1.163103 / JPY 1.2293039
90d Low / 90d High
JPY 0.9728671 / JPY 1.2293039
52 Week Low / 52 Week High
JPY 0.91849645 / JPY 1.2293039
All Time HighApr 5, 2021 (4 years ago)
JPY 758.85
99.84%
All Time LowDec 18, 2023 (1 years ago)
JPY 0.112268
970.75%

Data provided by Coingecko API

PEFI to JPY converter

Penguin Finance
Penguin FinancePEFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Penguin Finance Price Chart (PEFI to JPY)

PEFIJPY by TradingView

Penguin Finance Exchanges

Instant crypto to crypto exchange coming soon!

Penguin Finance Historical Price Data (JPY)

Date
5/11/2025
JPY 1.229304
JPY 0
JPY 1.229304
JPY 1.163103
5/10/2025
JPY 1.110615
JPY 1.229304
JPY 1.215256
JPY 1.104508
5/9/2025
JPY 1.061281
JPY 1.110615
JPY 1.124328
JPY 1.058635
5/8/2025
JPY 0.931862
JPY 1.061281
JPY 1.055877
JPY 0.931862
5/7/2025
JPY 0.945164
JPY 0.931862
JPY 0.951537
JPY 0.918496
5/6/2025
JPY 0.938153
JPY 0.945164
JPY 0.946387
JPY 0.924659
5/5/2025
JPY 0.957317
JPY 0.938153
JPY 0.963172
JPY 0.932072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

18 hours, 37 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,919
0.11%
Market CapJPY 2.06T
VolumeJPY 27.39B
2
JPY 2,507.7
1.55%
Market CapJPY 302.82B
VolumeJPY 23.17B
4
JPY 2.39
0.77%
Market CapJPY 140.13B
VolumeJPY 3.82B
5
JPY 655.04
1.71%
Market CapJPY 95.57B
VolumeJPY 953.48M
6
JPY 175.3
0.84%
Market CapJPY 91.19B
VolumeJPY 4.04B
8
JPY 0.240685
0.05%
Market CapJPY 35.92B
VolumeJPY 3.42B

Data provided by Coingecko API

More Cryptocurrencies

5910
JPY 0.02668078
4.08%
Market CapJPY 23.05M
VolumeJPY 84,659
5914
JPY 0.104487
0%
Market CapJPY 22.94M
VolumeJPY 8,371
5915
JPY 0.02310791
9.21%
Market CapJPY 23.02M
VolumeJPY 989,589
5917
JPY 0.04084736
0.33%
Market CapJPY 23M
VolumeJPY 0
5918
JPY 1.092
1.18%
Market CapJPY 22.99M
VolumeJPY 54,659

Data provided by Coingecko API