dForce USD (USX) Live Price

dForce USD logo
USXdForce USD
INR 83.66 -1.10%
Market Cap
INR 1.31B
1.27%
Volume (24)
INR 2,567,541
0.08%
Circulating Supply
15,709,728 USX
Issue Date
-

Data provided by Coingecko API

USX price Statistics

dForce USD Price Today

dForce USD Price
INR 83.66

Price Change

INR -0.93404656
1.10%
24h Low / 24h High
INR 83.41 / INR 84.88

Trading Volume

INR 2,567,541
0.08%
Volume / Market Cap
0.0019550994
Market Dominance
0.00041581256%
Market Rank
#1383

dForce USD Supply

Circulating Supply
15,709,728.228 USX
Total Supply
161,535,659.104 USX
Max Supply
0 USX

dForce USD Market Cap

Market Cap
INR 1,313,253,500
1.27%

Fully Diluted
Market Cap

INR 13,503,560,000
0.89%

dForce USD Price Yesterday

Yesterday's Low / High
INR 84.238854 / INR 84.44487
Yesterday's Open / Close
INR 84.44487 / INR 84.238854
Yesterday's Change
0.81%
Yesterday's Volume
INR 2,465,865.6

dForce USD Price History

7d Low / 7d High
INR 0.94141617 / INR 1.054645
30d Low / 30d High
INR 83.54943 / INR 86.586551
90d Low / 90d High
INR 83.54943 / INR 91.309586
52 Week Low / 52 Week High
INR 81.226315 / INR 91.309586
All Time HighSep 12, 2022 (2 years ago)
INR 215.55
61.24%
All Time LowJun 14, 2022 (2 years ago)
INR 25.82
223.57%

Data provided by Coingecko API

USX to INR converter

dForce USD
dForce USDUSX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time dForce USD Price Chart (USX to INR)

USXINR by TradingView

dForce USD Exchanges

Instant crypto to crypto exchange coming soon!

dForce USD Historical Price Data (INR)

Date
1/31/2025
INR 85.905751
INR 0
INR 86.371247
INR 83.54943
1/30/2025
INR 89.365908
INR 85.905751
INR 91.309586
INR 85.898086
1/29/2025
INR 87.675658
INR 89.365908
INR 89.846212
INR 87.32058
1/28/2025
INR 87.738616
INR 87.675658
INR 88.509024
INR 86.378701
1/27/2025
INR 84.449622
INR 87.738616
INR 87.962475
INR 81.226315
1/26/2025
INR 86.778156
INR 84.449622
INR 87.13335
INR 85.290651
1/25/2025
INR 86.827681
INR 86.778156
INR 87.040514
INR 86.362858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 6 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,798
1.55%
Market CapINR 2T
VolumeINR 20.49B
2
INR 3,128.42
5.10%
Market CapINR 376.89B
VolumeINR 18.17B
3
INR 2.89
4.96%
Market CapINR 166.16B
VolumeINR 4.27B
5
INR 214.62
7.29%
Market CapINR 104.47B
VolumeINR 4.1B
6
INR 655.53
3.19%
Market CapINR 95.56B
VolumeINR 638.2M
8
INR 0.30848
6.12%
Market CapINR 45.59B
VolumeINR 1.49B

Data provided by Coingecko API

More Cryptocurrencies

1380
Market CapINR 1.32B
VolumeINR 8,692
1381
INR 0.488723
0.66%
Market CapINR 1.32B
VolumeINR 240.8M
1382
INR 1.31
25.52%
Market CapINR 1.31B
VolumeINR 440.21M
1385
INR 0.01301109
2.64%
Market CapINR 1.3B
VolumeINR 90.75M
1384
INR 1.72
0%
Market CapINR 1.3B
VolumeINR 0

Data provided by Coingecko API