Spore (SPORE) Live Price

Spore logo
SPORESpore
INR 0.074367 -7.64%
Market Cap
INR 74.33M
7.77%
Volume (24)
INR 273,278,230
1.08%
Circulating Supply
999,963,880 SPORE
Issue Date
-

Data provided by Coingecko API

SPORE price Statistics

Spore Price Today

Spore Price
INR 0.074367

Price Change

INR -0.006153325
7.64%
24h Low / 24h High
INR 0.070014 / INR 0.080645

Trading Volume

INR 273,278,230
1.08%
Volume / Market Cap
3.67652
Market Dominance
0.000024662056%
Market Rank
#3847

Spore Supply

Circulating Supply
999,963,880.702 SPORE
Total Supply
999,963,880.702 SPORE
Max Supply
1,000,000,000 SPORE

Spore Market Cap

Market Cap
INR 74,330,681
7.77%

Fully Diluted
Market Cap

INR 74,330,681
2.64%

Spore Price Yesterday

Yesterday's Low / High
INR 0.072023058 / INR 0.072821406
Yesterday's Open / Close
INR 0.072821406 / INR 0.072023058
Yesterday's Change
2.69%
Yesterday's Volume
INR 238,344,630

Spore Price History

7d Low / 7d High
INR 0.00081800448 / INR 0.0012896192
30d Low / 30d High
INR 0.070013748 / INR 0.08438991
90d Low / 90d High
INR 0.070013748 / INR 0.10730353
52 Week Low / 52 Week High
INR 0.070013748 / INR 0.11039849
All Time HighJan 1, 2025 (4 months ago)
INR 7
98.94%
All Time LowMay 21, 2025 (0 days ago)
INR 0.070014
6.19%

Data provided by Coingecko API

SPORE to INR converter

Spore
SporeSPORE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spore Price Chart (SPORE to INR)

SPOREINR by TradingView

Spore Exchanges

Instant crypto to crypto exchange coming soon!

Spore Historical Price Data (INR)

Date
5/21/2025
INR 0.082217
INR 0
INR 0.082217
INR 0.070014
5/20/2025
INR 0.087107
INR 0.082217
INR 0.092363
INR 0.08146
5/19/2025
INR 0.100489
INR 0.087107
INR 0.107304
INR 0.088562
5/18/2025
INR 0.093908
INR 0.100489
INR 0.096376
INR 0.091744
5/17/2025
INR 0.101394
INR 0.093908
INR 0.102682
INR 0.092799
5/16/2025
INR 0.102062
INR 0.101394
INR 0.105847
INR 0.101696
5/15/2025
INR 0.107059
INR 0.102062
INR 0.110398
INR 0.102252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 4 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 111,240
3.90%
Market CapINR 2.21T
VolumeINR 71.52B
2
INR 2,622.67
2.92%
Market CapINR 316.35B
VolumeINR 36.18B
4
INR 2.41
2.02%
Market CapINR 141.45B
VolumeINR 3.95B
5
INR 684.59
4.17%
Market CapINR 99.85B
VolumeINR 1.72B
6
INR 175.49
3.04%
Market CapINR 91.23B
VolumeINR 6.59B
8
INR 0.240681
4.79%
Market CapINR 35.92B
VolumeINR 3.39B

Data provided by Coingecko API

More Cryptocurrencies

3844
INR 0.074428
192.70%
Market CapINR 74.43M
VolumeINR 10.46M
3845
INR 0.930703
5.53%
Market CapINR 74.42M
VolumeINR 10,468
3846
INR 4.54
2.26%
Market CapINR 74.35M
VolumeINR 10,034
3848
INR 0.144472
12.35%
Market CapINR 74.28M
VolumeINR 4.04M
Market CapINR 74.22M
VolumeINR 7.48M

Data provided by Coingecko API