Spore (SPORE) Live Price

Spore logo
SPORESpore
0.051445+ 13.63%
Market Cap
₹51.51M
13.77%
Volume (24)
8,729,904
0.21%
Circulating Supply
999,939,290 SPORE
Issue Date
-

Data provided by Coingecko API

SPORE price Statistics

Spore Price Today

Spore Price
₹0.051445

Price Change

₹0.00617115
13.63%
24h Low / 24h High
₹0.0445994 / ₹0.055666

Trading Volume

₹8,729,904
0.21%
Volume / Market Cap
0.16949615
Market Dominance
0.00001483415%
Market Rank
#4692

Spore Supply

Circulating Supply
999,939,288.863 SPORE
Total Supply
999,939,288.863 SPORE
Max Supply
1,000,000,000 SPORE

Spore Market Cap

Market Cap
₹51,505,027
13.77%

Fully Diluted
Market Cap

₹51,505,027
14.72%

Spore Price Yesterday

Yesterday's Low / High
₹0.044522609 / ₹0.045272208
Yesterday's Open / Close
₹0.045272208 / ₹0.044522609
Yesterday's Change
14.58%
Yesterday's Volume
₹7,387,607.4

Spore Price History

7d Low / 7d High
₹0.00039895973 / ₹0.00062653491
30d Low / 30d High
₹0.044502373 / ₹0.048259242
90d Low / 90d High
₹0.03537117 / ₹0.051382551
52 Week Low / 52 Week High
₹0.03537117 / ₹0.051382551
All Time HighJan 1, 2025 (10 months ago)
₹7
99.26%
All Time LowNov 4, 2025 (3 days ago)
₹0.03527372
45.85%

Data provided by Coingecko API

SPORE to INR converter

Spore
SporeSPORE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spore Price Chart (SPORE to INR)

SPOREINR by TradingView

Spore Exchanges

Instant crypto to crypto exchange coming soon!

Spore Historical Price Data (INR)

Date
11/6/2025
₹0.047711
₹0
₹0.047711
₹0.044502
11/5/2025
₹0.048075
₹0.047711
₹0.048259
₹0.045641
11/4/2025
₹0.039379
₹0.048075
₹0.051383
₹0.035371
11/3/2025
₹0.043292
₹0.039379
₹0.044313
₹0.037715
11/2/2025
₹0.046485
₹0.043292
₹0.048215
₹0.042717
11/1/2025
₹0.045324
₹0.046485
₹0.047255
₹0.044814
10/31/2025
₹0.047543
₹0.045324
₹0.04808
₹0.040277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 47 minutes and 32 seconds

Explore Our Other Products for SPORE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,648
2.41%
Market Cap₹2.07T
Volume₹94.89B
2
3,445.85
4.09%
Market Cap₹415.45B
Volume₹39.74B
4
2.33
5.43%
Market Cap₹139.89B
Volume₹5.52B
5
989.52
4.36%
Market Cap₹136.13B
Volume₹2.66B
6
162.95
5.27%
Market Cap₹90.22B
Volume₹6.63B
10
0.179762
11.50%
Market Cap₹27.3B
Volume₹2.77B

Data provided by Coingecko API

More Cryptocurrencies

4689
0.054311
4.42%
Market Cap₹51.68M
Volume₹82,729
4690
0.60304
12.57%
Market Cap₹51.58M
Volume₹115,210
4691
Market Cap₹51.55M
Volume₹129,325
4693
4,920.96
3.14%
Market Cap₹51.45M
Volume₹134,494
4694
0.676963
4.95%
Market Cap₹51.41M
Volume₹76,300

Data provided by Coingecko API