dForce USD (USX) Live Price

dForce USD logo
USXdForce USD
INR 85.74+ 2.16%
Market Cap
INR 1.25B
2.12%
Volume (24)
INR 3,613,183
0.24%
Circulating Supply
14,593,990 USX
Issue Date
-

Data provided by Coingecko API

USX price Statistics

dForce USD Price Today

dForce USD Price
INR 85.74

Price Change

INR 1.81
2.16%
24h Low / 24h High
INR 83.32 / INR 86.68

Trading Volume

INR 3,613,183
0.24%
Volume / Market Cap
0.0028888603
Market Dominance
0.00045943108%
Market Rank
#1408

dForce USD Supply

Circulating Supply
14,593,989.694 USX
Total Supply
161,535,659.104 USX
Max Supply
0 USX

dForce USD Market Cap

Market Cap
INR 1,250,729,600
2.12%

Fully Diluted
Market Cap

INR 13,843,879,000
2.68%

dForce USD Price Yesterday

Yesterday's Low / High
INR 83.377368 / INR 83.544314
Yesterday's Open / Close
INR 83.377368 / INR 83.544314
Yesterday's Change
2.73%
Yesterday's Volume
INR 2,895,165.7

dForce USD Price History

7d Low / 7d High
INR 0.98588549 / INR 1.1969916
30d Low / 30d High
INR 83.377368 / INR 85.322765
90d Low / 90d High
INR 83.266589 / INR 95.253484
52 Week Low / 52 Week High
INR 83.266589 / INR 101.07374
All Time HighSep 12, 2022 (2 years ago)
INR 215.55
60.20%
All Time LowJun 14, 2022 (2 years ago)
INR 25.82
232.23%

Data provided by Coingecko API

USX to INR converter

dForce USD
dForce USDUSX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time dForce USD Price Chart (USX to INR)

USXINR by TradingView

dForce USD Exchanges

Instant crypto to crypto exchange coming soon!

dForce USD Historical Price Data (INR)

Date
11/20/2024
INR 83.918895
INR 0
INR 85.322765
INR 83.377368
11/19/2024
INR 83.586187
INR 83.918895
INR 85.32864
INR 83.560066
11/18/2024
INR 83.409582
INR 83.586187
INR 84.749326
INR 83.304013
11/17/2024
INR 95.264038
INR 83.409582
INR 95.606086
INR 83.266589
11/16/2024
INR 100.181855
INR 95.264038
INR 100.883945
INR 95.591295
11/15/2024
INR 92.575023
INR 100.181855
INR 101.073743
INR 90.826547
11/14/2024
INR 93.756943
INR 92.575023
INR 97.1999
INR 92.135166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 58 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,544
3.22%
Market CapINR 1.93T
VolumeINR 110.59B
2
INR 3,346.55
7.51%
Market CapINR 403.01B
VolumeINR 48.93B
4
INR 245.9
3.14%
Market CapINR 116.95B
VolumeINR 11.06B
5
INR 624.58
1.13%
Market CapINR 91.14B
VolumeINR 2.2B
6
INR 1.13
0.51%
Market CapINR 64.36B
VolumeINR 7.42B
7
INR 0.388452
0.31%
Market CapINR 57.04B
VolumeINR 10.77B

Data provided by Coingecko API

More Cryptocurrencies

1404
INR 0.195887
1.01%
Market CapINR 1.26B
VolumeINR 24.99M
1406
INR 0.04564429
1.47%
Market CapINR 1.25B
VolumeINR 36.25M
1407
INR 86.77
40.20%
Market CapINR 1.25B
VolumeINR 152.52M
1409
INR 0.00002178
3.83%
Market CapINR 1.25B
VolumeINR 29.6M
1410
INR 85.71
2.12%
Market CapINR 1.25B
VolumeINR 3.64M

Data provided by Coingecko API