dForce USD (USX) Live Price

dForce USD logo
USXdForce USD
INR 85.54 -0.39%
Market Cap
INR 1.32B
0.40%
Volume (24)
INR 3,363,037
1.00%
Circulating Supply
15,453,333 USX
Issue Date
-

Data provided by Coingecko API

USX price Statistics

dForce USD Price Today

dForce USD Price
INR 85.54

Price Change

INR -0.33564536
0.39%
24h Low / 24h High
INR 85.49 / INR 85.87

Trading Volume

INR 3,363,037
1.00%
Volume / Market Cap
0.002544271
Market Dominance
0.00039293937%
Market Rank
#1424

dForce USD Supply

Circulating Supply
15,453,332.511 USX
Total Supply
134,571,773.11 USX
Max Supply
0 USX

dForce USD Market Cap

Market Cap
INR 1,321,807,700
0.40%

Fully Diluted
Market Cap

INR 11,510,657,000
0.04%

dForce USD Price Yesterday

Yesterday's Low / High
INR 85.569498 / INR 85.57599
Yesterday's Open / Close
INR 85.57599 / INR 85.569498
Yesterday's Change
0.04%
Yesterday's Volume
INR 3,225,552.3

dForce USD Price History

7d Low / 7d High
INR 0.98875069 / INR 0.99855688
30d Low / 30d High
INR 85.128539 / INR 85.953172
90d Low / 90d High
INR 84.979593 / INR 85.953172
52 Week Low / 52 Week High
INR 84.932237 / INR 85.953172
All Time HighSep 12, 2022 (2 years ago)
INR 215.55
60.31%
All Time LowJun 14, 2022 (3 years ago)
INR 25.82
231.28%

Data provided by Coingecko API

USX to INR converter

dForce USD
dForce USDUSX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time dForce USD Price Chart (USX to INR)

USXINR by TradingView

dForce USD Exchanges

Instant crypto to crypto exchange coming soon!

dForce USD Historical Price Data (INR)

Date
7/18/2025
INR 85.166254
INR 0
INR 85.953172
INR 85.128539
7/17/2025
INR 85.191648
INR 85.166254
INR 85.426711
INR 85.039458
7/16/2025
INR 85.514815
INR 85.191648
INR 85.514815
INR 85.131734
7/15/2025
INR 85.33915
INR 85.514815
INR 85.434025
INR 84.979593
7/14/2025
INR 85.200879
INR 85.33915
INR 85.410804
INR 85.195364
7/13/2025
INR 85.205152
INR 85.200879
INR 85.23447
INR 85.202942
7/12/2025
INR 85.732081
INR 85.205152
INR 85.732081
INR 84.932237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

17 hours, 8 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,219
1.81%
Market CapINR 2.35T
VolumeINR 50.99B
2
INR 3,575.93
2.12%
Market CapINR 431.65B
VolumeINR 57.38B
3
INR 3.43
3.82%
Market CapINR 202.78B
VolumeINR 12.46B
5
INR 733.65
1.88%
Market CapINR 107.03B
VolumeINR 2.95B
6
INR 176.79
3.59%
Market CapINR 95.11B
VolumeINR 14.34B
8
INR 0.252119
3.35%
Market CapINR 37.86B
VolumeINR 21.12B

Data provided by Coingecko API

More Cryptocurrencies

1421
INR 5.07
4.22%
Market CapINR 1.33B
VolumeINR 35.5M
Market CapINR 1.33B
VolumeINR 1,077
1423
INR 0.233672
1.27%
Market CapINR 1.33B
VolumeINR 63.39M
1425
INR 2.65
10.52%
Market CapINR 1.32B
VolumeINR 103.79M
1426
INR 1.46
2.53%
Market CapINR 1.32B
VolumeINR 3.32B

Data provided by Coingecko API