dForce USD (USX) Live Price

dForce USD logo
USXdForce USD
INR 86.87 -0.19%
Market Cap
INR 1.34B
0.18%
Volume (24)
INR 2,663,364
7.70%
Circulating Supply
15,453,333 USX
Issue Date
-

Data provided by Coingecko API

USX price Statistics

dForce USD Price Today

dForce USD Price
INR 86.87

Price Change

INR -0.16159226
0.19%
24h Low / 24h High
INR 86.78 / INR 87.18

Trading Volume

INR 2,663,364
7.70%
Volume / Market Cap
0.001984043
Market Dominance
0.00038396821%
Market Rank
#1489

dForce USD Supply

Circulating Supply
15,453,332.511 USX
Total Supply
134,571,773.11 USX
Max Supply
0 USX

dForce USD Market Cap

Market Cap
INR 1,342,392,300
0.18%

Fully Diluted
Market Cap

INR 11,689,913,000
0.18%

dForce USD Price Yesterday

Yesterday's Low / High
INR 87.01221 / INR 87.029584
Yesterday's Open / Close
INR 87.01221 / INR 87.029584
Yesterday's Change
0.17%
Yesterday's Volume
INR 2,329,011.4

dForce USD Price History

7d Low / 7d High
INR 0.98598488 / INR 0.99388506
30d Low / 30d High
INR 87.007804 / INR 87.098284
90d Low / 90d High
INR 86.402358 / INR 87.173706
52 Week Low / 52 Week High
INR 86.276835 / INR 87.173706
All Time HighSep 12, 2022 (2 years ago)
INR 215.55
59.71%
All Time LowJun 14, 2022 (3 years ago)
INR 25.82
236.33%

Data provided by Coingecko API

USX to INR converter

dForce USD
dForce USDUSX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USX Safely with 3Commas

Use a proven backtested strategy for USX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time dForce USD Price Chart (USX to INR)

    USXINR by TradingView

    dForce USD Exchanges

    Instant crypto to crypto exchange coming soon!

    dForce USD Historical Price Data (INR)

    Date
    8/31/2025
    INR 87.023465
    INR 0
    INR 87.098284
    INR 87.007804
    8/30/2025
    INR 87.074388
    INR 87.023465
    INR 87.139232
    INR 87.007801
    8/29/2025
    INR 86.491679
    INR 87.074388
    INR 87.173706
    INR 86.455265
    8/28/2025
    INR 86.507818
    INR 86.491679
    INR 86.564777
    INR 86.402358
    8/27/2025
    INR 86.515719
    INR 86.507818
    INR 86.777693
    INR 86.485639
    8/26/2025
    INR 86.600621
    INR 86.515719
    INR 87.082144
    INR 86.412656
    8/25/2025
    INR 86.278554
    INR 86.600621
    INR 86.616722
    INR 86.276835

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 6 minutes and 54 seconds

    Explore Our Other Products for USX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,909
    0.04%
    Market CapINR 2.17T
    VolumeINR 38.03B
    2
    INR 4,361.44
    2.38%
    Market CapINR 526.31B
    VolumeINR 26.94B
    4
    INR 2.75
    2.14%
    Market CapINR 163.59B
    VolumeINR 7.03B
    5
    INR 847.96
    2.08%
    Market CapINR 117.98B
    VolumeINR 1.46B
    6
    INR 198.56
    2.98%
    Market CapINR 107.39B
    VolumeINR 6.99B
    10
    INR 0.212019
    2.83%
    Market CapINR 31.94B
    VolumeINR 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    1486
    INR 82,194
    1.56%
    Market CapINR 1.35B
    VolumeINR 15,080
    Market CapINR 1.34B
    VolumeINR 2.42M
    1488
    INR 189.37
    3.20%
    Market CapINR 1.34B
    VolumeINR 1.34M
    1490
    INR 1.42
    7.92%
    Market CapINR 1.34B
    VolumeINR 370.37M
    Market CapINR 1.34B
    VolumeINR 377.72M

    Data provided by Coingecko API