dForce USD (USX) Live Price

dForce USD logo
USXdForce USD
INR 86.18+ 4.14%
Market Cap
INR 1.35B
4.23%
Volume (24)
INR 8,137,676
0.02%
Circulating Supply
15,711,920 USX
Issue Date
-

Data provided by Coingecko API

USX price Statistics

dForce USD Price Today

dForce USD Price
INR 86.18

Price Change

INR 3.43
4.14%
24h Low / 24h High
INR 81.98 / INR 87.81

Trading Volume

INR 8,137,676
0.02%
Volume / Market Cap
0.006006815
Market Dominance
0.00044556023%
Market Rank
#1445

dForce USD Supply

Circulating Supply
15,711,920.183 USX
Total Supply
161,535,659.104 USX
Max Supply
0 USX

dForce USD Market Cap

Market Cap
INR 1,354,740,600
4.23%

Fully Diluted
Market Cap

INR 13,928,209,000
0.48%

dForce USD Price Yesterday

Yesterday's Low / High
INR 86.432088 / INR 86.848586
Yesterday's Open / Close
INR 86.432088 / INR 86.848586
Yesterday's Change
0.53%
Yesterday's Volume
INR 8,111,813.2

dForce USD Price History

7d Low / 7d High
INR 0.9467331 / INR 1.0238496
30d Low / 30d High
INR 82.36747 / INR 87.087521
90d Low / 90d High
INR 81.964838 / INR 88.598922
52 Week Low / 52 Week High
INR 81.964838 / INR 88.624373
All Time HighSep 12, 2022 (2 years ago)
INR 215.55
59.96%
All Time LowJun 14, 2022 (2 years ago)
INR 25.82
234.23%

Data provided by Coingecko API

USX to INR converter

dForce USD
dForce USDUSX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time dForce USD Price Chart (USX to INR)

USXINR by TradingView

dForce USD Exchanges

Instant crypto to crypto exchange coming soon!

dForce USD Historical Price Data (INR)

Date
1/21/2025
INR 83.525412
INR 0
INR 87.087521
INR 82.36747
1/20/2025
INR 82.918024
INR 83.525412
INR 88.598922
INR 81.964838
1/19/2025
INR 86.44154
INR 82.918024
INR 87.451298
INR 84.524806
1/18/2025
INR 85.855867
INR 86.44154
INR 86.924478
INR 85.247233
1/17/2025
INR 86.791371
INR 85.855867
INR 88.624373
INR 85.808273
1/16/2025
INR 87.677542
INR 86.791371
INR 87.720357
INR 85.342418
1/15/2025
INR 86.003337
INR 87.677542
INR 86.95337
INR 85.678619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 30 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,973
3.72%
Market CapINR 2.1T
VolumeINR 93.71B
2
INR 3,327.58
1.89%
Market CapINR 401.06B
VolumeINR 33.42B
3
INR 3.17
1.54%
Market CapINR 182.48B
VolumeINR 9.26B
5
INR 249.73
4.11%
Market CapINR 121.86B
VolumeINR 12.32B
6
INR 691.74
1.48%
Market CapINR 100.92B
VolumeINR 1.11B
7
INR 0.369503
4.57%
Market CapINR 54.67B
VolumeINR 9.09B

Data provided by Coingecko API

More Cryptocurrencies

1442
INR 16.72
2.79%
Market CapINR 1.36B
VolumeINR 1.17M
1443
INR 86.47
0.10%
Market CapINR 1.36B
VolumeINR 1,729
1444
INR 29.31
0%
Market CapINR 1.35B
VolumeINR 14,270
1441
INR 0.981227
2.07%
Market CapINR 1.35B
VolumeINR 21.33M
1447
INR 193.07
1.75%
Market CapINR 1.35B
VolumeINR 31.47M

Data provided by Coingecko API