Ugly Dog (UGLYDOG) Live Price

Ugly Dog logo
UGLYDOGUgly Dog
RUB 0.041192 -3.41%
Market Cap
RUB 40.95M
3.21%
Volume (24)
RUB 12,488,153
3.45%
Circulating Supply
999,929,850 UGLYDOG
Issue Date
-

Data provided by Coingecko API

UGLYDOG price Statistics

Ugly Dog Price Today

Ugly Dog Price
RUB 0.04119226

Price Change

RUB -0.0014553231
3.41%
24h Low / 24h High
RUB 0.0408882 / RUB 0.04272396

Trading Volume

RUB 12,488,153
3.45%
Volume / Market Cap
0.30492779
Market Dominance
0.000013392787%
Market Rank
#4586

Ugly Dog Supply

Circulating Supply
999,929,848.906 UGLYDOG
Total Supply
999,929,848.906 UGLYDOG
Max Supply
999,963,372 UGLYDOG

Ugly Dog Market Cap

Market Cap
RUB 40,954,460
3.21%

Fully Diluted
Market Cap

RUB 40,954,460
2.30%

Ugly Dog Price Yesterday

Yesterday's Low / High
RUB 0.041199085 / RUB 0.042645979
Yesterday's Open / Close
RUB 0.041199085 / RUB 0.042645979
Yesterday's Change
1.74%
Yesterday's Volume
RUB 12,400,423

Ugly Dog Price History

7d Low / 7d High
RUB 0.00044996483 / RUB 0.00046894015
30d Low / 30d High
RUB 0.041199085 / RUB 0.042657333
90d Low / 90d High
RUB 0.041199085 / RUB 0.045113981
52 Week Low / 52 Week High
RUB 0.041199085 / RUB 0.045608128
All Time HighDec 12, 2024 (2 months ago)
RUB 0.389095
89.40%
All Time LowDec 1, 2024 (2 months ago)
RUB 0.02463038
67.50%

Data provided by Coingecko API

UGLYDOG to RUB converter

Ugly Dog
Ugly DogUGLYDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ugly Dog Price Chart (UGLYDOG to RUB)

UGLYDOGRUB by TradingView

Ugly Dog Exchanges

Instant crypto to crypto exchange coming soon!

Ugly Dog Historical Price Data (RUB)

Date
2/15/2025
RUB 0.042212
RUB 0
RUB 0.042657
RUB 0.041199
2/14/2025
RUB 0.041579
RUB 0.042212
RUB 0.042879
RUB 0.041449
2/13/2025
RUB 0.043887
RUB 0.041579
RUB 0.043887
RUB 0.041461
2/12/2025
RUB 0.044964
RUB 0.043887
RUB 0.045114
RUB 0.043555
2/11/2025
RUB 0.044839
RUB 0.044964
RUB 0.045106
RUB 0.044172
2/10/2025
RUB 0.045544
RUB 0.044839
RUB 0.045608
RUB 0.044679
2/9/2025
RUB 0.045047
RUB 0.045544
RUB 0.045591
RUB 0.045018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 9 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,971
0.43%
Market CapRUB 1.92T
VolumeRUB 12.09B
2
RUB 2,691.28
0.26%
Market CapRUB 324.66B
VolumeRUB 32.25B
3
RUB 2.73
0.69%
Market CapRUB 158.2B
VolumeRUB 2.82B
5
RUB 673.86
1.18%
Market CapRUB 98.39B
VolumeRUB 1.06B
6
RUB 190.14
1.86%
Market CapRUB 92.96B
VolumeRUB 2.02B
8
RUB 0.266214
2.08%
Market CapRUB 39.47B
VolumeRUB 987.88M

Data provided by Coingecko API

More Cryptocurrencies

4583
RUB 1.79
5.43%
Market CapRUB 41.16M
VolumeRUB 3,554
4584
RUB 0.00657558
1.73%
Market CapRUB 41.1M
VolumeRUB 251,299
4585
RUB 0.791962
0.96%
Market CapRUB 41.05M
VolumeRUB 31,309
4587
RUB 0.333997
0.13%
Market CapRUB 40.94M
VolumeRUB 3,079
4588
RUB 0.04080623
2.38%
Market CapRUB 40.81M
VolumeRUB 928,765

Data provided by Coingecko API