Ugly Dog (UGLYDOG) Live Price

Ugly Dog logo
UGLYDOGUgly Dog
JPY 0.425632+ 1.95%
Market Cap
JPY 424.7M
1.72%
Volume (24)
JPY 48,578,633
5.47%
Circulating Supply
999,933,370 UGLYDOG
Issue Date
-

Data provided by Coingecko API

UGLYDOG price Statistics

Ugly Dog Price Today

Ugly Dog Price
JPY 0.425632

Price Change

JPY 0.00815438
1.95%
24h Low / 24h High
JPY 0.408293 / JPY 0.426786

Trading Volume

JPY 48,578,633
5.47%
Volume / Market Cap
0.11438224
Market Dominance
0.000072068057%
Market Rank
#2886

Ugly Dog Supply

Circulating Supply
999,933,368.211 UGLYDOG
Total Supply
999,933,368.211 UGLYDOG
Max Supply
999,963,372 UGLYDOG

Ugly Dog Market Cap

Market Cap
JPY 424,704,320
1.72%

Fully Diluted
Market Cap

JPY 424,704,320
1.28%

Ugly Dog Price Yesterday

Yesterday's Low / High
JPY 0.41734932 / JPY 0.42141572
Yesterday's Open / Close
JPY 0.41734932 / JPY 0.42141572
Yesterday's Change
1.49%
Yesterday's Volume
JPY 45,784,964

Ugly Dog Price History

7d Low / 7d High
JPY 0.0017545587 / JPY 0.003588742
30d Low / 30d High
JPY 0.41524766 / JPY 0.4251763
90d Low / 90d High
JPY 0.26986056 / JPY 0.51571241
52 Week Low / 52 Week High
JPY 0.26986056 / JPY 0.54742168
All Time HighDec 12, 2024 (6 days ago)
JPY 0.565249
24.69%
All Time LowDec 1, 2024 (18 days ago)
JPY 0.03445402
1135.52%

Data provided by Coingecko API

UGLYDOG to JPY converter

Ugly Dog
Ugly DogUGLYDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ugly Dog Price Chart (UGLYDOG to JPY)

UGLYDOGJPY by TradingView

Ugly Dog Exchanges

Instant crypto to crypto exchange coming soon!

Ugly Dog Historical Price Data (JPY)

Date
12/18/2024
JPY 0.422476
JPY 0
JPY 0.425176
JPY 0.415248
12/17/2024
JPY 0.515712
JPY 0.422476
JPY 0.515712
JPY 0.410725
12/16/2024
JPY 0.411297
JPY 0.515712
JPY 0.411297
JPY 0.269861
12/15/2024
JPY 0.459137
JPY 0.411297
JPY 0.459137
JPY 0.373457
12/14/2024
JPY 0.507835
JPY 0.459137
JPY 0.508179
JPY 0.450341
12/13/2024
JPY 0.506209
JPY 0.507835
JPY 0.514375
JPY 0.441366
12/12/2024
JPY 0.442163
JPY 0.506209
JPY 0.547422
JPY 0.432947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 33 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,558
2.31%
Market CapJPY 2.01T
VolumeJPY 106.57B
2
JPY 3,684.58
4.30%
Market CapJPY 443.69B
VolumeJPY 54.9B
4
JPY 2.37
5.39%
Market CapJPY 135.02B
VolumeJPY 20.06B
5
JPY 700.26
1.98%
Market CapJPY 102.1B
VolumeJPY 2.37B
6
JPY 210.55
2.39%
Market CapJPY 100.87B
VolumeJPY 8.89B
7
JPY 0.361063
5.87%
Market CapJPY 53.09B
VolumeJPY 6.7B

Data provided by Coingecko API

More Cryptocurrencies

2883
JPY 0.00422363
29.54%
Market CapJPY 424.81M
VolumeJPY 185.18M
2884
JPY 0.533953
2.57%
Market CapJPY 424.87M
VolumeJPY 27.24M
2885
JPY 2.83
0.96%
Market CapJPY 424.85M
VolumeJPY 18.18M
Market CapJPY 424.38M
VolumeJPY 837.12M
2889
JPY 28.98
0.75%
Market CapJPY 422.99M
VolumeJPY 1.14M

Data provided by Coingecko API