Ugly Dog (UGLYDOG) Live Price

Ugly Dog logo
UGLYDOGUgly Dog
JPY 0.217474+ 1.17%
Market Cap
JPY 217.83M
1.18%
Volume (24)
JPY 21,205,701
0.23%
Circulating Supply
999,932,570 UGLYDOG
Issue Date
-

Data provided by Coingecko API

UGLYDOG price Statistics

Ugly Dog Price Today

Ugly Dog Price
JPY 0.217474

Price Change

JPY 0.00252178
1.17%
24h Low / 24h High
JPY 0.213683 / JPY 0.224909

Trading Volume

JPY 21,205,701
0.23%
Volume / Market Cap
0.097350483
Market Dominance
0.000039242416%
Market Rank
#3665

Ugly Dog Supply

Circulating Supply
999,932,564.939 UGLYDOG
Total Supply
999,932,564.939 UGLYDOG
Max Supply
999,963,372 UGLYDOG

Ugly Dog Market Cap

Market Cap
JPY 217,828,410
1.18%

Fully Diluted
Market Cap

JPY 217,828,410
1.62%

Ugly Dog Price Yesterday

Yesterday's Low / High
JPY 0.21401133 / JPY 0.21474188
Yesterday's Open / Close
JPY 0.21474188 / JPY 0.21401133
Yesterday's Change
1.44%
Yesterday's Volume
JPY 26,147,327

Ugly Dog Price History

7d Low / 7d High
JPY 0.0011980622 / JPY 0.0015044189
30d Low / 30d High
JPY 0.21401133 / JPY 0.21992207
90d Low / 90d High
JPY 0.18927465 / JPY 0.22309865
52 Week Low / 52 Week High
JPY 0.18927465 / JPY 0.2470268
All Time HighDec 12, 2024 (1 months ago)
JPY 0.565249
61.53%
All Time LowDec 1, 2024 (1 months ago)
JPY 0.03445402
531.20%

Data provided by Coingecko API

UGLYDOG to JPY converter

Ugly Dog
Ugly DogUGLYDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ugly Dog Price Chart (UGLYDOG to JPY)

UGLYDOGJPY by TradingView

Ugly Dog Exchanges

Instant crypto to crypto exchange coming soon!

Ugly Dog Historical Price Data (JPY)

Date
1/17/2025
JPY 0.216409
JPY 0
JPY 0.218189
JPY 0.214011
1/16/2025
JPY 0.21385
JPY 0.216409
JPY 0.223099
JPY 0.209905
1/15/2025
JPY 0.193694
JPY 0.21385
JPY 0.209352
JPY 0.192534
1/14/2025
JPY 0.196115
JPY 0.193694
JPY 0.199076
JPY 0.189275
1/13/2025
JPY 0.211985
JPY 0.196115
JPY 0.215243
JPY 0.193329
1/12/2025
JPY 0.233955
JPY 0.211985
JPY 0.233955
JPY 0.212272
1/11/2025
JPY 0.246038
JPY 0.233955
JPY 0.247027
JPY 0.234532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 11 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,244
1.34%
Market CapJPY 2.06T
VolumeJPY 54.97B
2
JPY 3,285.92
4.24%
Market CapJPY 395.94B
VolumeJPY 34.79B
3
JPY 3.2
1.26%
Market CapJPY 184.12B
VolumeJPY 10.42B
5
JPY 257.11
18.41%
Market CapJPY 125.12B
VolumeJPY 23.72B
6
JPY 702.69
2.99%
Market CapJPY 102.49B
VolumeJPY 1.35B
7
JPY 0.395889
4.64%
Market CapJPY 58.39B
VolumeJPY 6.59B

Data provided by Coingecko API

More Cryptocurrencies

3662
JPY 0.03915107
13.36%
Market CapJPY 217.93M
VolumeJPY 15.27M
3661
JPY 2.19
11.61%
Market CapJPY 217.88M
VolumeJPY 18.66M
3680
JPY 0.00011655
30.70%
Market CapJPY 217.83M
VolumeJPY 3.46B
3664
JPY 1.22
3.61%
Market CapJPY 217.6M
VolumeJPY 6.78M
3663
JPY 0.181283
0.15%
Market CapJPY 217.49M
VolumeJPY 22,716

Data provided by Coingecko API