Ugly Dog (UGLYDOG) Live Price

Ugly Dog logo
UGLYDOGUgly Dog
JPY 0.054566 -0.67%
Market Cap
JPY 54.69M
0.89%
Volume (24)
JPY 21,783,996
1.11%
Circulating Supply
999,927,610 UGLYDOG
Issue Date
-

Data provided by Coingecko API

UGLYDOG price Statistics

Ugly Dog Price Today

Ugly Dog Price
JPY 0.054566

Price Change

JPY -0.00036924994
0.67%
24h Low / 24h High
JPY 0.05421 / JPY 0.055401

Trading Volume

JPY 21,783,996
1.11%
Volume / Market Cap
0.3982923
Market Dominance
0.000010798586%
Market Rank
#4818

Ugly Dog Supply

Circulating Supply
999,927,611.037 UGLYDOG
Total Supply
999,927,611.037 UGLYDOG
Max Supply
999,963,372 UGLYDOG

Ugly Dog Market Cap

Market Cap
JPY 54,693,490
0.89%

Fully Diluted
Market Cap

JPY 54,693,490
0.20%

Ugly Dog Price Yesterday

Yesterday's Low / High
JPY 0.054508996 / JPY 0.054663279
Yesterday's Open / Close
JPY 0.054663279 / JPY 0.054508996
Yesterday's Change
0.04%
Yesterday's Volume
JPY 21,385,767

Ugly Dog Price History

7d Low / 7d High
JPY 0.00036329201 / JPY 0.00046894015
30d Low / 30d High
JPY 0.054210101 / JPY 0.055400646
90d Low / 90d High
JPY 0.054210101 / JPY 0.060965871
52 Week Low / 52 Week High
JPY 0.054210101 / JPY 0.071440687
All Time HighDec 12, 2024 (2 months ago)
JPY 0.565249
90.40%
All Time LowDec 1, 2024 (2 months ago)
JPY 0.03445402
57.47%

Data provided by Coingecko API

UGLYDOG to JPY converter

Ugly Dog
Ugly DogUGLYDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ugly Dog Price Chart (UGLYDOG to JPY)

UGLYDOGJPY by TradingView

Ugly Dog Exchanges

Instant crypto to crypto exchange coming soon!

Ugly Dog Historical Price Data (JPY)

Date
2/21/2025
JPY 0.054517
JPY 0
JPY 0.055401
JPY 0.05421
2/20/2025
JPY 0.055063
JPY 0.054517
JPY 0.055225
JPY 0.054554
2/19/2025
JPY 0.055483
JPY 0.055063
JPY 0.055895
JPY 0.055136
2/18/2025
JPY 0.060968
JPY 0.055483
JPY 0.061157
JPY 0.055219
2/17/2025
JPY 0.066361
JPY 0.060968
JPY 0.066361
JPY 0.060467
2/16/2025
JPY 0.06874
JPY 0.066361
JPY 0.069267
JPY 0.065896
2/15/2025
JPY 0.070607
JPY 0.06874
JPY 0.071441
JPY 0.068998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 38 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,402
1.90%
Market CapJPY 1.91T
VolumeJPY 51.39B
2
JPY 2,679.42
2.53%
Market CapJPY 322.68B
VolumeJPY 34.37B
3
JPY 2.58
2.86%
Market CapJPY 148.96B
VolumeJPY 5.23B
5
JPY 651.09
0.15%
Market CapJPY 94.99B
VolumeJPY 1.06B
6
JPY 170.6
2.27%
Market CapJPY 83.31B
VolumeJPY 5.4B
8
JPY 0.24204
4.34%
Market CapJPY 35.8B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

4815
JPY 0.055064
5.75%
Market CapJPY 54.75M
VolumeJPY 209,919
4816
JPY 13.15
1.06%
Market CapJPY 54.73M
VolumeJPY 81,051
4817
JPY 0.093076
3.09%
Market CapJPY 54.7M
VolumeJPY 9,051
4819
JPY 0.0005472
7.62%
Market CapJPY 54.69M
VolumeJPY 640,143
4821
JPY 7.37
7.41%
Market CapJPY 54.46M
VolumeJPY 5.9M

Data provided by Coingecko API