xHaven (XVN) Live Price

xHaven logo
XVNxHaven
RUB 1.14+ 2.15%
Market Cap
RUB 58.84M
2.15%
Volume (24)
RUB 559,118
1.86%
Circulating Supply
51,834,525 XVN
Issue Date
-

Data provided by Coingecko API

XVN price Statistics

xHaven Price Today

xHaven Price
RUB 1.14

Price Change

RUB 0.02389035
2.15%
24h Low / 24h High
RUB 1.082 / RUB 1.31

Trading Volume

RUB 559,118
1.86%
Volume / Market Cap
0.0095029268
Market Dominance
0.000016416426%
Market Rank
#4603

xHaven Supply

Circulating Supply
51,834,525 XVN
Total Supply
250,000,000 XVN
Max Supply
250,000,000 XVN

xHaven Market Cap

Market Cap
RUB 58,836,400
2.15%

Fully Diluted
Market Cap

RUB 283,770,320
8.22%

xHaven Price Yesterday

Yesterday's Low / High
RUB 1.2318017 / RUB 1.2415997
Yesterday's Open / Close
RUB 1.2415997 / RUB 1.2318017
Yesterday's Change
7.82%
Yesterday's Volume
RUB 666,986.89

xHaven Price History

7d Low / 7d High
RUB 0.0089093052 / RUB 0.012550202
30d Low / 30d High
RUB 1.0873097 / RUB 1.2512026
90d Low / 90d High
RUB 0.98588872 / RUB 1.285725
52 Week Low / 52 Week High
RUB 0.91676273 / RUB 1.285725
All Time HighDec 14, 2024 (1 months ago)
RUB 1.38
17.83%
All Time LowJan 9, 2025 (9 days ago)
RUB 0.908168
24.76%

Data provided by Coingecko API

XVN to RUB converter

xHaven
xHavenXVN
Russian RubleRUB

Data provided by Coingecko API

Real-Time xHaven Price Chart (XVN to RUB)

XVNRUB by TradingView

xHaven Exchanges

Instant crypto to crypto exchange coming soon!

xHaven Historical Price Data (RUB)

Date
1/18/2025
RUB 1.226496
RUB 0
RUB 1.248705
RUB 1.08731
1/17/2025
RUB 1.14552
RUB 1.226496
RUB 1.285725
RUB 1.105252
1/16/2025
RUB 1.10173
RUB 1.14552
RUB 1.174609
RUB 1.026499
1/15/2025
RUB 0.99142
RUB 1.10173
RUB 1.06212
RUB 0.985889
1/14/2025
RUB 0.958948
RUB 0.99142
RUB 1.009317
RUB 0.93562
1/13/2025
RUB 0.982435
RUB 0.958948
RUB 0.987197
RUB 0.916763
1/12/2025
RUB 1.015961
RUB 0.982435
RUB 1.015961
RUB 0.975039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 20 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,290
0.79%
Market CapRUB 2.07T
VolumeRUB 51.7B
2
RUB 3,174.39
3.40%
Market CapRUB 382.24B
VolumeRUB 35.22B
3
RUB 3.09
2.44%
Market CapRUB 177.64B
VolumeRUB 9.88B
5
RUB 280.54
15.52%
Market CapRUB 136.2B
VolumeRUB 32.33B
6
RUB 686.63
1.90%
Market CapRUB 100.13B
VolumeRUB 1.54B
7
RUB 0.368437
7.63%
Market CapRUB 54.31B
VolumeRUB 6.44B

Data provided by Coingecko API

More Cryptocurrencies

4604
RUB 0.137476
6.17%
Market CapRUB 59.02M
VolumeRUB 893,181
4552
RUB 2,039.52
7.64%
Market CapRUB 58.91M
VolumeRUB 162
4597
RUB 0.04085069
6.64%
Market CapRUB 58.9M
VolumeRUB 7.41M
4600
Market CapRUB 58.81M
VolumeRUB 3.35M
4606
RUB 3.5
5.24%
Market CapRUB 58.8M
VolumeRUB 73.49M

Data provided by Coingecko API