xHaven (XVN) Live Price

xHaven logo
XVNxHaven
RUB 0.597977 -9.04%
Market Cap
RUB 30.91M
9.18%
Volume (24)
RUB 9,414
0.51%
Circulating Supply
51,834,525 XVN
Issue Date
-

Data provided by Coingecko API

XVN price Statistics

xHaven Price Today

xHaven Price
RUB 0.597977

Price Change

RUB -0.059424793
9.04%
24h Low / 24h High
RUB 0.595174 / RUB 0.662796

Trading Volume

RUB 9,413.89
0.51%
Volume / Market Cap
0.0003046059
Market Dominance
0.000011108447%
Market Rank
#4720

xHaven Supply

Circulating Supply
51,834,525 XVN
Total Supply
250,000,000 XVN
Max Supply
250,000,000 XVN

xHaven Market Cap

Market Cap
RUB 30,905,147
9.18%

Fully Diluted
Market Cap

RUB 149,056,770
9.66%

xHaven Price Yesterday

Yesterday's Low / High
RUB 0.65832983 / RUB 0.66168461
Yesterday's Open / Close
RUB 0.66168461 / RUB 0.65832983
Yesterday's Change
9.40%
Yesterday's Volume
RUB 3,482.1934

xHaven Price History

7d Low / 7d High
RUB 0.0063869107 / RUB 0.0079478059
30d Low / 30d High
RUB 0.60131841 / RUB 0.66168461
90d Low / 90d High
RUB 0.57939669 / RUB 0.71292128
52 Week Low / 52 Week High
RUB 0.56011857 / RUB 0.71292128
All Time HighDec 14, 2024 (2 months ago)
RUB 1.38
55.25%
All Time LowFeb 28, 2025 (6 days ago)
RUB 0.55438
11.30%

Data provided by Coingecko API

XVN to RUB converter

xHaven
xHavenXVN
Russian RubleRUB

Data provided by Coingecko API

Real-Time xHaven Price Chart (XVN to RUB)

XVNRUB by TradingView

xHaven Exchanges

Instant crypto to crypto exchange coming soon!

xHaven Historical Price Data (RUB)

Date
3/5/2025
RUB 0.623236
RUB 0
RUB 0.661685
RUB 0.605731
3/4/2025
RUB 0.641968
RUB 0.623236
RUB 0.643912
RUB 0.579397
3/3/2025
RUB 0.697627
RUB 0.641968
RUB 0.712921
RUB 0.642603
3/2/2025
RUB 0.639126
RUB 0.697627
RUB 0.697344
RUB 0.604117
3/1/2025
RUB 0.605611
RUB 0.639126
RUB 0.639177
RUB 0.592528
2/28/2025
RUB 0.612257
RUB 0.605611
RUB 0.625734
RUB 0.560119
2/27/2025
RUB 0.595744
RUB 0.612257
RUB 0.628008
RUB 0.592092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
20
Last weekExtreme Fear
16
Last monthNeutral
54

Next Update

The next update will happen in:

2 hours, 9 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,266
1.11%
Market CapRUB 1.77T
VolumeRUB 47.23B
2
RUB 2,205.33
1.13%
Market CapRUB 265.66B
VolumeRUB 19.37B
3
RUB 2.6
4.08%
Market CapRUB 150.68B
VolumeRUB 5.78B
5
RUB 595.61
0.12%
Market CapRUB 86.81B
VolumeRUB 820.42M
6
RUB 143.66
0.76%
Market CapRUB 72.93B
VolumeRUB 4.84B
9
RUB 0.200805
1.58%
Market CapRUB 29.77B
VolumeRUB 1.71B

Data provided by Coingecko API

More Cryptocurrencies

4718
RUB 0.03129271
6.94%
Market CapRUB 31.23M
VolumeRUB 429,740
4713
RUB 0.03123912
10.57%
Market CapRUB 31.21M
VolumeRUB 83.98M
4719
RUB 0.00448393
12.36%
Market CapRUB 31.19M
VolumeRUB 50,144
4721
RUB 0.03117525
22.71%
Market CapRUB 31.14M
VolumeRUB 8.02M
4726
RUB 0.598408
8.97%
Market CapRUB 31.02M
VolumeRUB 9,421

Data provided by Coingecko API