Residual Token (ERSDL) Live Price

Residual Token logo
ERSDLResidual Token
RUB 0.002952 -0.31%
Market Cap
RUB 1.11M
0.23%
Volume (24)
RUB 8,460
0.86%
Circulating Supply
377,027,910 ERSDL
Issue Date
-

Data provided by Coingecko API

ERSDL price Statistics

Residual Token Price Today

Residual Token Price
RUB 0.00295205

Price Change

RUB -0.0000091755737
0.31%
24h Low / 24h High
RUB 0.00292064 / RUB 0.00301197

Trading Volume

RUB 8,460
0.86%
Volume / Market Cap
0.0075948549
Market Dominance
<0.000001%
Market Rank
#8461

Residual Token Supply

Circulating Supply
377,027,905.69 ERSDL
Total Supply
759,516,652.483 ERSDL
Max Supply
759,516,652.483 ERSDL

Residual Token Market Cap

Market Cap
RUB 1,113,912
0.23%

Fully Diluted
Market Cap

RUB 2,243,958
0.40%

Residual Token Price Yesterday

Yesterday's Low / High
RUB 0.0029298481 / RUB 0.0029553187
Yesterday's Open / Close
RUB 0.0029298481 / RUB 0.0029553187
Yesterday's Change
0.32%
Yesterday's Volume
RUB 7,838.1064

Residual Token Price History

7d Low / 7d High
RUB 0.000031496674 / RUB 0.000035786538
30d Low / 30d High
RUB 0.0029192091 / RUB 0.0031685457
90d Low / 90d High
RUB 0.0028632192 / RUB 0.0033358149
52 Week Low / 52 Week High
RUB 0.0028632192 / RUB 0.0034472243
All Time HighMay 6, 2021 (3 years ago)
RUB 126.63
100.00%
All Time LowNov 30, 2024 (2 months ago)
RUB 0.00222042
32.94%

Data provided by Coingecko API

ERSDL to RUB converter

Residual Token
Residual TokenERSDL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Residual Token Price Chart (ERSDL to RUB)

ERSDLRUB by TradingView

Residual Token Exchanges

Instant crypto to crypto exchange coming soon!

Residual Token Historical Price Data (RUB)

Date
2/15/2025
RUB 0.002948
RUB 0
RUB 0.003169
RUB 0.002927
2/14/2025
RUB 0.002907
RUB 0.002948
RUB 0.003076
RUB 0.002885
2/13/2025
RUB 0.003113
RUB 0.002907
RUB 0.003113
RUB 0.002863
2/12/2025
RUB 0.003116
RUB 0.003113
RUB 0.003336
RUB 0.003018
2/11/2025
RUB 0.003142
RUB 0.003116
RUB 0.003447
RUB 0.00302
2/10/2025
RUB 0.003229
RUB 0.003142
RUB 0.003273
RUB 0.003154
2/9/2025
RUB 0.003136
RUB 0.003229
RUB 0.003278
RUB 0.003136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

4 hours, 47 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,891
0.79%
Market CapRUB 1.92T
VolumeRUB 13.23B
2
RUB 2,677.83
1.00%
Market CapRUB 322.62B
VolumeRUB 33.14B
3
RUB 2.71
2.02%
Market CapRUB 156.79B
VolumeRUB 2.87B
5
RUB 673.14
1.09%
Market CapRUB 98.2B
VolumeRUB 1.06B
6
RUB 189.13
2.96%
Market CapRUB 92.31B
VolumeRUB 2.22B
8
RUB 0.265724
3.41%
Market CapRUB 39.31B
VolumeRUB 1B

Data provided by Coingecko API

More Cryptocurrencies

8458
RUB 0.00148052
0%
Market CapRUB 1.11M
VolumeRUB 4,944
8459
RUB 0.03824535
0.43%
Market CapRUB 1.12M
VolumeRUB 105
8460
RUB 0.00111483
1.35%
Market CapRUB 1.11M
VolumeRUB 16,919
8462
RUB 1.18
0%
Market CapRUB 1.18M
VolumeRUB 2,606
8463
RUB 0.00171887
0%
Market CapRUB 1.19M
VolumeRUB 4,768

Data provided by Coingecko API