Unifi Protocol DAO (UNFI) Live Price

Unifi Protocol DAO logo
UNFIUnifi Protocol DAO
JPY 31.29 -0.20%
Market Cap
JPY 246.82M
0.25%
Volume (24)
JPY 30,865,112
1.93%
Circulating Supply
7,889,742 UNFI
Issue Date
-

Data provided by Coingecko API

UNFI price Statistics

Unifi Protocol DAO Price Today

Unifi Protocol DAO Price
JPY 31.29

Price Change

JPY -0.062574663
0.20%
24h Low / 24h High
JPY 30.16 / JPY 32.01

Trading Volume

JPY 30,865,112
1.93%
Volume / Market Cap
0.12504985
Market Dominance
0.000057303852%
Market Rank
#2923

Unifi Protocol DAO Supply

Circulating Supply
7,889,742.35 UNFI
Total Supply
10,000,000 UNFI
Max Supply
10,000,000 UNFI

Unifi Protocol DAO Market Cap

Market Cap
JPY 246,822,470
0.25%

Fully Diluted
Market Cap

JPY 312,839,710
1.36%

Unifi Protocol DAO Price Yesterday

Yesterday's Low / High
JPY 31.683355 / JPY 31.749722
Yesterday's Open / Close
JPY 31.683355 / JPY 31.749722
Yesterday's Change
1.34%
Yesterday's Volume
JPY 35,259,970

Unifi Protocol DAO Price History

7d Low / 7d High
JPY 0.19068515 / JPY 0.31781639
30d Low / 30d High
JPY 30.176481 / JPY 32.594125
90d Low / 90d High
JPY 30.176481 / JPY 35.660842
52 Week Low / 52 Week High
JPY 26.986525 / JPY 45.263886
All Time HighJun 7, 2022 (2 years ago)
JPY 4,984.86
99.37%
All Time LowApr 14, 2025 (14 days ago)
JPY 23.91
31.68%

Data provided by Coingecko API

UNFI to JPY converter

Unifi Protocol DAO
Unifi Protocol DAOUNFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unifi Protocol DAO Price Chart (UNFI to JPY)

UNFIJPY by TradingView

Unifi Protocol DAO Exchanges

Instant crypto to crypto exchange coming soon!

Unifi Protocol DAO Historical Price Data (JPY)

Date
4/28/2025
JPY 30.84144
JPY 0
JPY 32.594125
JPY 30.176481
4/27/2025
JPY 33.688569
JPY 30.84144
JPY 33.888289
JPY 30.495445
4/26/2025
JPY 34.683773
JPY 33.688569
JPY 35.260503
JPY 33.93327
4/25/2025
JPY 38.023406
JPY 34.683773
JPY 38.023406
JPY 33.09436
4/24/2025
JPY 32.259491
JPY 38.023406
JPY 45.263886
JPY 32.259491
4/23/2025
JPY 27.817151
JPY 32.259491
JPY 33.812165
JPY 27.438625
4/22/2025
JPY 27.88217
JPY 27.817151
JPY 29.078115
JPY 26.986525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 39 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,989
0.91%
Market CapJPY 1.89T
VolumeJPY 23.7B
2
JPY 1,821.57
2.60%
Market CapJPY 220.03B
VolumeJPY 15.67B
4
JPY 2.29
0.48%
Market CapJPY 133.68B
VolumeJPY 2.72B
5
JPY 602.15
0.32%
Market CapJPY 87.86B
VolumeJPY 717.15M
6
JPY 148.17
0.94%
Market CapJPY 76.72B
VolumeJPY 3.16B
8
JPY 0.17898
1.36%
Market CapJPY 26.69B
VolumeJPY 1.1B

Data provided by Coingecko API

More Cryptocurrencies

2920
JPY 0.0437547
0.50%
Market CapJPY 247.37M
VolumeJPY 403,382
2921
JPY 0.910454
2.28%
Market CapJPY 247.2M
VolumeJPY 7.25M
Market CapJPY 246.94M
VolumeJPY 8.23M
2924
JPY 4.57
8.20%
Market CapJPY 246.69M
VolumeJPY 1.98M
2926
JPY 0.02465865
6.94%
Market CapJPY 246.59M
VolumeJPY 58.27M

Data provided by Coingecko API