Wrapped Accumulate (WACME) Live Price

Wrapped Accumulate logo
WACMEWrapped Accumulate
JPY 0.992229+ 0.59%
Market Cap
JPY 269.4M
0.71%
Volume (24)
JPY 67,018
0.13%
Circulating Supply
271,513,180 WACME
Issue Date
-

Data provided by Coingecko API

WACME price Statistics

Wrapped Accumulate Price Today

Wrapped Accumulate Price
JPY 0.992229

Price Change

JPY 0.00582601
0.59%
24h Low / 24h High
JPY 0.984052 / JPY 1.014

Trading Volume

JPY 67,018
0.13%
Volume / Market Cap
0.0002487646
Market Dominance
0.000051776542%
Market Rank
#2976

Wrapped Accumulate Supply

Circulating Supply
271,513,182 WACME
Total Supply
301,006,598.544 WACME
Max Supply
500,000,000 WACME

Wrapped Accumulate Market Cap

Market Cap
JPY 269,403,280
0.71%

Fully Diluted
Market Cap

JPY 298,667,510
0.44%

Wrapped Accumulate Price Yesterday

Yesterday's Low / High
JPY 0.99595319 / JPY 0.99727106
Yesterday's Open / Close
JPY 0.99595319 / JPY 0.99727106
Yesterday's Change
0.44%
Yesterday's Volume
JPY 67,269.524

Wrapped Accumulate Price History

7d Low / 7d High
JPY 0.0041510638 / JPY 0.019117151
30d Low / 30d High
JPY 0.60471145 / JPY 1.0024601
90d Low / 90d High
JPY 0.59682418 / JPY 2.7653903
52 Week Low / 52 Week High
JPY 0.59682418 / JPY 2.7653903
All Time HighNov 26, 2022 (2 years ago)
JPY 41.45
97.61%
All Time LowMay 20, 2025 (3 days ago)
JPY 0.439969
125.52%

Data provided by Coingecko API

WACME to JPY converter

Wrapped Accumulate
Wrapped AccumulateWACME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Accumulate Price Chart (WACME to JPY)

WACMEJPY by TradingView

Wrapped Accumulate Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Accumulate Historical Price Data (JPY)

Date
5/23/2025
JPY 0.986405
JPY 0
JPY 1.00246
JPY 0.985732
5/22/2025
JPY 0.798503
JPY 0.986405
JPY 0.983598
JPY 0.604711
5/21/2025
JPY 1.877165
JPY 0.798503
JPY 1.877165
JPY 0.596824
5/20/2025
JPY 1.099439
JPY 1.877165
JPY 2.76539
JPY 1.070898
5/19/2025
JPY 1.097081
JPY 1.099439
JPY 1.101745
JPY 1.078353
5/18/2025
JPY 1.09562
JPY 1.097081
JPY 1.11
JPY 1.088159
5/17/2025
JPY 1.085286
JPY 1.09562
JPY 1.117352
JPY 1.083836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

22 hours, 30 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,734
3.23%
Market CapJPY 2.14T
VolumeJPY 49.23B
2
JPY 2,527.27
5.04%
Market CapJPY 305.03B
VolumeJPY 31.25B
4
JPY 2.31
5.15%
Market CapJPY 135.66B
VolumeJPY 3.85B
5
JPY 661.96
3.56%
Market CapJPY 96.56B
VolumeJPY 1.25B
6
JPY 174.11
4.18%
Market CapJPY 90.44B
VolumeJPY 8.45B
8
JPY 0.227695
7.91%
Market CapJPY 33.96B
VolumeJPY 3.51B

Data provided by Coingecko API

More Cryptocurrencies

2971
JPY 0.232838
3.51%
Market CapJPY 270.77M
VolumeJPY 42.46M
2972
JPY 0.251464
3.27%
Market CapJPY 270.68M
VolumeJPY 11.39M
2975
JPY 0.366693
3.09%
Market CapJPY 269.97M
VolumeJPY 6.94M
2977
JPY 4.93
11.32%
Market CapJPY 269.06M
VolumeJPY 21.86M
2978
JPY 0.283066
9.17%
Market CapJPY 268.9M
VolumeJPY 5.35M

Data provided by Coingecko API