Wrapped Accumulate (WACME) Live Price

Wrapped Accumulate logo
WACMEWrapped Accumulate
JPY 0.915045 -0.33%
Market Cap
JPY 248.45M
0.49%
Volume (24)
JPY 2,571,102
0.50%
Circulating Supply
271,511,490 WACME
Issue Date
-

Data provided by Coingecko API

WACME price Statistics

Wrapped Accumulate Price Today

Wrapped Accumulate Price
JPY 0.915045

Price Change

JPY -0.0030545061
0.33%
24h Low / 24h High
JPY 0.899518 / JPY 0.938132

Trading Volume

JPY 2,571,102
0.50%
Volume / Market Cap
0.010348762
Market Dominance
0.000042733704%
Market Rank
#3336

Wrapped Accumulate Supply

Circulating Supply
271,511,490 WACME
Total Supply
301,004,906.224 WACME
Max Supply
500,000,000 WACME

Wrapped Accumulate Market Cap

Market Cap
JPY 248,445,360
0.49%

Fully Diluted
Market Cap

JPY 275,433,170
0.58%

Wrapped Accumulate Price Yesterday

Yesterday's Low / High
JPY 0.90823471 / JPY 0.91130756
Yesterday's Open / Close
JPY 0.91130756 / JPY 0.90823471
Yesterday's Change
0.58%
Yesterday's Volume
JPY 3,061,232.4

Wrapped Accumulate Price History

7d Low / 7d High
JPY 0.003121162 / JPY 0.006991296
30d Low / 30d High
JPY 0.90750208 / JPY 0.92708564
90d Low / 90d High
JPY 0.7566932 / JPY 1.0330758
52 Week Low / 52 Week High
JPY 0.45997188 / JPY 1.0330758
All Time HighNov 26, 2022 (2 years ago)
JPY 41.45
97.78%
All Time LowMay 25, 2025 (1 months ago)
JPY 0.230973
297.55%

Data provided by Coingecko API

WACME to JPY converter

Wrapped Accumulate
Wrapped AccumulateWACME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Accumulate Price Chart (WACME to JPY)

WACMEJPY by TradingView

Wrapped Accumulate Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Accumulate Historical Price Data (JPY)

Date
7/17/2025
JPY 0.914364
JPY 0
JPY 0.927086
JPY 0.907502
7/16/2025
JPY 0.912021
JPY 0.914364
JPY 0.933275
JPY 0.883967
7/15/2025
JPY 0.873463
JPY 0.912021
JPY 1.033076
JPY 0.791024
7/14/2025
JPY 0.909329
JPY 0.873463
JPY 0.941209
JPY 0.751935
7/13/2025
JPY 0.832969
JPY 0.909329
JPY 0.904348
JPY 0.724413
7/12/2025
JPY 0.608911
JPY 0.832969
JPY 0.849227
JPY 0.530751
7/11/2025
JPY 0.748167
JPY 0.608911
JPY 0.748167
JPY 0.459972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

18 hours, 5 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,516
1.60%
Market CapJPY 2.4T
VolumeJPY 51.82B
2
JPY 3,650.65
8.26%
Market CapJPY 440.69B
VolumeJPY 67.54B
3
JPY 3.63
15.54%
Market CapJPY 214.74B
VolumeJPY 19.63B
5
JPY 747.6
4.91%
Market CapJPY 109.06B
VolumeJPY 2.68B
6
JPY 183.54
6.81%
Market CapJPY 98.72B
VolumeJPY 17.6B
8
JPY 0.242776
14.50%
Market CapJPY 36.45B
VolumeJPY 14.76B

Data provided by Coingecko API

More Cryptocurrencies

3339
JPY 137.06
0.10%
Market CapJPY 248.76M
VolumeJPY 8.58M
3341
JPY 2.49
7.38%
Market CapJPY 248.64M
VolumeJPY 13M
3340
JPY 2.91
7.11%
Market CapJPY 248.58M
VolumeJPY 4.14M
3342
JPY 11.28
4.59%
Market CapJPY 212.34M
VolumeJPY 77,231
3344
JPY 47.08
2.27%
Market CapJPY 247.99M
VolumeJPY 24.44M

Data provided by Coingecko API