Wrapped Accumulate (WACME) Live Price

Wrapped Accumulate logo
WACMEWrapped Accumulate
JPY 1.88+ 1.63%
Market Cap
JPY 546.61M
1.10%
Volume (24)
JPY 780
0.04%
Circulating Supply
291,461,350 WACME
Issue Date
-

Data provided by Coingecko API

WACME price Statistics

Wrapped Accumulate Price Today

Wrapped Accumulate Price
JPY 1.88

Price Change

JPY 0.03000211
1.63%
24h Low / 24h High
JPY 1.84 / JPY 1.88

Trading Volume

JPY 780.28
0.04%
Volume / Market Cap
0.0000014274948
Market Dominance
0.00011368797%
Market Rank
#2426

Wrapped Accumulate Supply

Circulating Supply
291,461,346 WACME
Total Supply
308,860,400.367 WACME
Max Supply
500,000,000 WACME

Wrapped Accumulate Market Cap

Market Cap
JPY 546,607,940
1.10%

Fully Diluted
Market Cap

JPY 579,238,200
0.02%

Wrapped Accumulate Price Yesterday

Yesterday's Low / High
JPY 1.8747463 / JPY 1.8754046
Yesterday's Open / Close
JPY 1.8754046 / JPY 1.8747463
Yesterday's Change
0.26%
Yesterday's Volume
JPY 780.27946

Wrapped Accumulate Price History

7d Low / 7d High
JPY 0.0073977906 / JPY 0.012034048
30d Low / 30d High
JPY 1.2550088 / JPY 1.8764319
90d Low / 90d High
JPY 1.1599875 / JPY 1.8764319
52 Week Low / 52 Week High
JPY 1.1599875 / JPY 1.8764319
All Time HighNov 26, 2022 (3 years ago)
JPY 41.45
95.47%
All Time LowMay 25, 2025 (6 months ago)
JPY 0.230973
711.96%

Data provided by Coingecko API

WACME to JPY converter

Wrapped Accumulate
Wrapped AccumulateWACME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Accumulate Price Chart (WACME to JPY)

WACMEJPY by TradingView

Wrapped Accumulate Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Accumulate Historical Price Data (JPY)

Date
11/25/2025
JPY 1.438004
JPY 0
JPY 1.876432
JPY 1.43652
11/24/2025
JPY 1.360549
JPY 1.438004
JPY 1.455697
JPY 1.360549
11/19/2025
JPY 1.219905
JPY 0
JPY 1.224058
JPY 1.159988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 37 minutes and 24 seconds

Explore Our Other Products for WACME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,047
0.03%
Market CapJPY 1.74T
VolumeJPY 60.94B
2
JPY 2,933.24
1.25%
Market CapJPY 351.95B
VolumeJPY 19.76B
4
JPY 2.17
0.72%
Market CapJPY 130.87B
VolumeJPY 3.83B
5
JPY 865.69
2.33%
Market CapJPY 119.04B
VolumeJPY 1.32B
6
JPY 136.62
1.36%
Market CapJPY 76.33B
VolumeJPY 4.96B
10
JPY 0.150685
1.88%
Market CapJPY 22.89B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

2424
JPY 0.425393
3.13%
Market CapJPY 549.53M
VolumeJPY 6.25M
2425
JPY 3.12
0.11%
Market CapJPY 548.11M
VolumeJPY 67
2416
JPY 9.97
7.94%
Market CapJPY 548.5M
VolumeJPY 50.78M
2427
JPY 5.52
0.80%
Market CapJPY 548.1M
VolumeJPY 1.04M
2428
JPY 0.547612
2.09%
Market CapJPY 547.46M
VolumeJPY 279.96M

Data provided by Coingecko API