Unifi Protocol DAO (UNFI) Live Price

Unifi Protocol DAO logo
UNFIUnifi Protocol DAO
0.201535 -0.49%
Market Cap
€1.59M
0.46%
Volume (24)
288,700
0.13%
Circulating Supply
7,889,742 UNFI
Issue Date
-

Data provided by Coingecko API

UNFI price Statistics

Unifi Protocol DAO Price Today

Unifi Protocol DAO Price
€0.201535

Price Change

€-0.00098727181
0.49%
24h Low / 24h High
€0.198426 / €0.204394

Trading Volume

€288,700
0.13%
Volume / Market Cap
0.18151639
Market Dominance
0.000047247618%
Market Rank
#3365

Unifi Protocol DAO Supply

Circulating Supply
7,889,742.35 UNFI
Total Supply
10,000,000 UNFI
Max Supply
10,000,000 UNFI

Unifi Protocol DAO Market Cap

Market Cap
€1,590,490
0.46%

Fully Diluted
Market Cap

€2,015,896
0.97%

Unifi Protocol DAO Price Yesterday

Yesterday's Low / High
€0.19964287 / €0.19967739
Yesterday's Open / Close
€0.19964287 / €0.19967739
Yesterday's Change
0.94%
Yesterday's Volume
€280,552.89

Unifi Protocol DAO Price History

7d Low / 7d High
€0.23130637 / €0.28559305
30d Low / 30d High
€0.19964287 / €0.20961076
90d Low / 90d High
€0.19964287 / €0.22323751
52 Week Low / 52 Week High
€0.19964287 / €0.2489493
All Time HighMar 1, 2021 (4 years ago)
€36.1
99.44%
All Time LowJul 7, 2025 (1 months ago)
€0.109312
84.71%

Data provided by Coingecko API

UNFI to EUR converter

Unifi Protocol DAO
Unifi Protocol DAOUNFI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNFI Safely with 3Commas

Use a proven backtested strategy for UNFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Unifi Protocol DAO Price Chart (UNFI to EUR)

    UNFIEUR by TradingView

    Unifi Protocol DAO Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.2
    UNFI/EUR
    €0.0054
    €1,281
    Recently

    Unifi Protocol DAO Historical Price Data (EUR)

    Date
    8/19/2025
    €0.206624
    €0
    €0.207584
    €0.199643
    8/18/2025
    €0.213299
    €0.206624
    €0.213299
    €0.203664
    8/17/2025
    €0.208796
    €0.213299
    €0.223238
    €0.208796
    8/16/2025
    €0.211883
    €0.208796
    €0.213558
    €0.205314
    8/15/2025
    €0.219007
    €0.211883
    €0.219855
    €0.206643
    8/14/2025
    €0.24164
    €0.219007
    €0.24164
    €0.208332
    8/13/2025
    €0.248949
    €0.24164
    €0.248949
    €0.238783

    Data provided by Coingecko API

    Explore Our Other Products for UNFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    114,204
    0.46%
    Market Cap€2.27T
    Volume€46.83B
    2
    4,312.69
    3.22%
    Market Cap€521.89B
    Volume€45.73B
    3
    2.93
    0.04%
    Market Cap€173.87B
    Volume€7.44B
    5
    840.89
    1.12%
    Market Cap€117.11B
    Volume€1.6B
    6
    184.47
    3.51%
    Market Cap€99.65B
    Volume€5.47B
    10
    0.22
    1.89%
    Market Cap€32.82B
    Volume€3.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    3366
    0.00159912
    3.30%
    Market Cap€1.6M
    Volume€80,995
    3363
    Market Cap€1.59M
    Volume€10,514
    3364
    0.04
    1.87%
    Market Cap€1.59M
    Volume€77
    Market Cap€1.59M
    Volume€2.84M
    3368
    0.00001587
    8.61%
    Market Cap€1.59M
    Volume€11,322

    Data provided by Coingecko API