Stable (STABLE) Live Price

Stable logo
STABLEStable
BRL 12.44 -0.54%
Market Cap
BRL 12.44M
0.54%
Volume (24)
BRL 1,694
0.49%
Circulating Supply
999,999 STABLE
Issue Date
-

Data provided by Coingecko API

STABLE price Statistics

Stable Price Today

Stable Price
BRL 12.44

Price Change

BRL -0.067609218
0.54%
24h Low / 24h High
BRL 12.24 / BRL 12.76

Trading Volume

BRL 1,693.93
0.49%
Volume / Market Cap
0.00013613984
Market Dominance
0.00005664247%
Market Rank
#3207

Stable Supply

Circulating Supply
999,999.41 STABLE
Total Supply
999,999.41 STABLE
Max Supply
0 STABLE

Stable Market Cap

Market Cap
BRL 12,442,574
0.54%

Fully Diluted
Market Cap

BRL 12,442,574
1.04%

Stable Price Yesterday

Yesterday's Low / High
BRL 12.284042 / BRL 12.344906
Yesterday's Open / Close
BRL 12.284042 / BRL 12.344906
Yesterday's Change
1.02%
Yesterday's Volume
BRL 1,425.4307

Stable Price History

7d Low / 7d High
BRL 2.107062 / BRL 2.4315942
30d Low / 30d High
BRL 12.131331 / BRL 12.593431
90d Low / 90d High
BRL 11.260122 / BRL 12.927814
52 Week Low / 52 Week High
BRL 11.260122 / BRL 12.927814
All Time HighJun 13, 2024 (1 years ago)
BRL 96.47
87.15%
All Time LowApr 7, 2025 (5 months ago)
BRL 9.2
34.72%

Data provided by Coingecko API

STABLE to BRL converter

Stable
StableSTABLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stable Price Chart (STABLE to BRL)

STABLEBRL by TradingView

Stable Exchanges

Instant crypto to crypto exchange coming soon!

Stable Historical Price Data (BRL)

Date
9/18/2025
BRL 12.558733
BRL 0
BRL 12.593431
BRL 12.284042
9/17/2025
BRL 11.898652
BRL 12.558733
BRL 12.538769
BRL 11.834435
9/16/2025
BRL 11.394553
BRL 11.898652
BRL 12.927814
BRL 11.260122
9/15/2025
BRL 11.612051
BRL 11.394553
BRL 11.726049
BRL 11.395573
9/14/2025
BRL 11.823871
BRL 11.612051
BRL 11.969155
BRL 11.441989
9/13/2025
BRL 11.417508
BRL 11.823871
BRL 11.960853
BRL 11.417508
9/12/2025
BRL 11.369663
BRL 11.417508
BRL 11.559011
BRL 11.278049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 57 minutes and 34 seconds

Explore Our Other Products for STABLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,922
0.32%
Market CapBRL 2.33T
VolumeBRL 37.09B
2
BRL 4,541.8
1.07%
Market CapBRL 548.33B
VolumeBRL 27.4B
3
BRL 3.05
1.06%
Market CapBRL 182.2B
VolumeBRL 6.13B
5
BRL 994.08
0.20%
Market CapBRL 138.43B
VolumeBRL 2.39B
6
BRL 245.66
0.31%
Market CapBRL 133.37B
VolumeBRL 9.08B
8
BRL 0.28
1.17%
Market CapBRL 41.74B
VolumeBRL 3.98B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 12.47M
VolumeBRL 359,444
Market CapBRL 12.45M
VolumeBRL 740,782
3211
BRL 0.15
6.60%
Market CapBRL 12.45M
VolumeBRL 47,570
Market CapBRL 12.44M
VolumeBRL 3.15M
Market CapBRL 12.42M
VolumeBRL 890,537

Data provided by Coingecko API