Stable (STABLE) Live Price

Stable logo
STABLEStable
BRL 21.94+ 9.61%
Market Cap
BRL 21.94M
9.15%
Volume (24)
BRL 3,745
0.05%
Circulating Supply
1,000,000 STABLE
Issue Date
-

Data provided by Coingecko API

STABLE price Statistics

Stable Price Today

Stable Price
BRL 21.94

Price Change

BRL 1.92
9.61%
24h Low / 24h High
BRL 20.01 / BRL 22.26

Trading Volume

BRL 3,744.79
0.05%
Volume / Market Cap
0.00017072084
Market Dominance
0.00010125378%
Market Rank
#2529

Stable Supply

Circulating Supply
999,999.61 STABLE
Total Supply
999,999.61 STABLE
Max Supply
0 STABLE

Stable Market Cap

Market Cap
BRL 21,935,166
9.15%

Fully Diluted
Market Cap

BRL 21,935,166
5.27%

Stable Price Yesterday

Yesterday's Low / High
BRL 20.833275 / BRL 20.84262
Yesterday's Open / Close
BRL 20.833275 / BRL 20.84262
Yesterday's Change
5.29%
Yesterday's Volume
BRL 8,566.3395

Stable Price History

7d Low / 7d High
BRL 3.4220099 / BRL 4.3433503
30d Low / 30d High
BRL 20.047161 / BRL 21.121527
90d Low / 90d High
BRL 20.047161 / BRL 24.106605
52 Week Low / 52 Week High
BRL 20.047161 / BRL 25.68306
All Time HighJun 13, 2024 (7 months ago)
BRL 96.47
77.25%
All Time LowAug 5, 2024 (5 months ago)
BRL 16.95
29.47%

Data provided by Coingecko API

STABLE to BRL converter

Stable
StableSTABLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stable Price Chart (STABLE to BRL)

STABLEBRL by TradingView

Stable Exchanges

Instant crypto to crypto exchange coming soon!

Stable Historical Price Data (BRL)

Date
1/29/2025
BRL 20.554706
BRL 0
BRL 21.121527
BRL 20.047161
1/28/2025
BRL 22.474388
BRL 20.554706
BRL 23.440983
BRL 20.521727
1/27/2025
BRL 22.533606
BRL 22.474388
BRL 22.854832
BRL 21.595503
1/26/2025
BRL 23.343169
BRL 22.533606
BRL 24.106605
BRL 22.798123
1/25/2025
BRL 24.641269
BRL 23.343169
BRL 25.68306
BRL 23.385919
1/24/2025
BRL 25.38007
BRL 24.641269
BRL 25.43836
BRL 24.65617
1/23/2025
BRL 25.219663
BRL 25.38007
BRL 25.511359
BRL 24.928992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 12 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,102
3.30%
Market CapBRL 2.08T
VolumeBRL 52.01B
2
BRL 3,253.69
5.34%
Market CapBRL 391.64B
VolumeBRL 25.64B
3
BRL 3.1
1.57%
Market CapBRL 178.72B
VolumeBRL 6.08B
5
BRL 239.82
5.66%
Market CapBRL 116.68B
VolumeBRL 7.1B
6
BRL 680.1
2.61%
Market CapBRL 99.15B
VolumeBRL 692.68M
8
BRL 0.33
3.44%
Market CapBRL 49.37B
VolumeBRL 1.89B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 22.02M
VolumeBRL 48,425
2526
BRL 0.23
4.43%
Market CapBRL 21.98M
VolumeBRL 168,441
2530
BRL 0.03
9.93%
Market CapBRL 21.98M
VolumeBRL 99,240
2538
BRL 0.22
7.04%
Market CapBRL 21.97M
VolumeBRL 397,720
2531
Market CapBRL 21.96M
VolumeBRL 13.33M

Data provided by Coingecko API