Stable (STABLE) Live Price

Stable logo
STABLEStable
BRL 13.39 -6.13%
Market Cap
BRL 13.39M
6.10%
Volume (24)
BRL 510
29.46%
Circulating Supply
999,999 STABLE
Issue Date
-

Data provided by Coingecko API

STABLE price Statistics

Stable Price Today

Stable Price
BRL 13.39

Price Change

BRL -0.87509906
6.13%
24h Low / 24h High
BRL 12.76 / BRL 15.11

Trading Volume

BRL 510.09
29.46%
Volume / Market Cap
0.000038095706
Market Dominance
0.00006003097%
Market Rank
#2932

Stable Supply

Circulating Supply
999,999.41 STABLE
Total Supply
999,999.41 STABLE
Max Supply
0 STABLE

Stable Market Cap

Market Cap
BRL 13,389,698
6.10%

Fully Diluted
Market Cap

BRL 13,389,698
2.60%

Stable Price Yesterday

Yesterday's Low / High
BRL 12.978752 / BRL 13.121908
Yesterday's Open / Close
BRL 12.978752 / BRL 13.121908
Yesterday's Change
2.60%
Yesterday's Volume
BRL 276.56593

Stable Price History

7d Low / 7d High
BRL 2.174225 / BRL 2.7088413
30d Low / 30d High
BRL 12.970485 / BRL 15.084724
90d Low / 90d High
BRL 12.970485 / BRL 15.084724
52 Week Low / 52 Week High
BRL 12.078628 / BRL 15.084724
All Time HighJun 13, 2024 (1 years ago)
BRL 96.47
86.12%
All Time LowApr 7, 2025 (3 months ago)
BRL 9.2
45.57%

Data provided by Coingecko API

STABLE to BRL converter

Stable
StableSTABLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stable Price Chart (STABLE to BRL)

STABLEBRL by TradingView

Stable Exchanges

Instant crypto to crypto exchange coming soon!

Stable Historical Price Data (BRL)

Date
7/23/2025
BRL 14.200098
BRL 0
BRL 15.084724
BRL 12.970485
7/22/2025
BRL 13.477329
BRL 14.200098
BRL 14.077815
BRL 13.353916
7/21/2025
BRL 13.497377
BRL 13.477329
BRL 13.667575
BRL 13.334452
7/20/2025
BRL 13.130754
BRL 13.497377
BRL 13.727212
BRL 13.121388
7/19/2025
BRL 12.978129
BRL 13.130754
BRL 13.686053
BRL 12.957591
7/18/2025
BRL 12.564967
BRL 12.978129
BRL 13.207267
BRL 12.564967
7/17/2025
BRL 12.711656
BRL 12.564967
BRL 13.054172
BRL 12.078628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 10 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,866
0.76%
Market CapBRL 2.34T
VolumeBRL 48.88B
2
BRL 3,589.92
3.37%
Market CapBRL 433.28B
VolumeBRL 47.27B
3
BRL 3.1
11.40%
Market CapBRL 183.53B
VolumeBRL 14.82B
5
BRL 763.6
4.35%
Market CapBRL 106.36B
VolumeBRL 3.62B
6
BRL 185.34
7.92%
Market CapBRL 99.73B
VolumeBRL 22.82B
8
BRL 0.24
11.15%
Market CapBRL 35.38B
VolumeBRL 15.04B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 13.43M
VolumeBRL 3.87M
2929
BRL 0.05
3.41%
Market CapBRL 13.41M
VolumeBRL 814,302
2930
BRL 0.00134032
4.19%
Market CapBRL 13.4M
VolumeBRL 1,369
2933
BRL 0.01
2.09%
Market CapBRL 13.38M
VolumeBRL 319,726
2936
BRL 1.36
27.03%
Market CapBRL 13.34M
VolumeBRL 12.41M

Data provided by Coingecko API