VaderAI by Virtuals (VADER) Live Price

VaderAI by Virtuals logo
VADERVaderAI by Virtuals
GBP 0.018433 -14.34%
Market Cap
GBP 18.38M
14.59%
Volume (24)
GBP 948,460
0.73%
Circulating Supply
996,739,510 VADER
Issue Date
-

Data provided by Coingecko API

VADER price Statistics

VaderAI by Virtuals Price Today

VaderAI by Virtuals Price
GBP 0.0184335

Price Change

GBP -0.0030866715
14.34%
24h Low / 24h High
GBP 0.01613883 / GBP 0.02221148

Trading Volume

GBP 948,460
0.73%
Volume / Market Cap
0.051613053
Market Dominance
0.00069322789%
Market Rank
#1098

VaderAI by Virtuals Supply

Circulating Supply
996,739,513.198 VADER
Total Supply
996,739,513.198 VADER
Max Supply
1,000,000,000 VADER

VaderAI by Virtuals Market Cap

Market Cap
GBP 18,376,359
14.59%

Fully Diluted
Market Cap

GBP 18,376,359
14.70%

VaderAI by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.021550486 / GBP 0.021676141
Yesterday's Open / Close
GBP 0.021550486 / GBP 0.021676141
Yesterday's Change
14.71%
Yesterday's Volume
GBP 463,329.89

VaderAI by Virtuals Price History

7d Low / 7d High
GBP 0.020730113 / GBP 0.040577991
30d Low / 30d High
GBP 0.020680454 / GBP 0.023168095
90d Low / 90d High
GBP 0.020680454 / GBP 0.027981397
52 Week Low / 52 Week High
GBP 0.020680454 / GBP 0.03283076
All Time HighJan 2, 2025 (1 months ago)
GBP 0.126701
85.39%
All Time LowNov 25, 2024 (2 months ago)
GBP 0.00327726
464.68%

Data provided by Coingecko API

VADER to GBP converter

VaderAI by Virtuals
VaderAI by VirtualsVADER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time VaderAI by Virtuals Price Chart (VADER to GBP)

VADERGBP by TradingView

VaderAI by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

VaderAI by Virtuals Historical Price Data (GBP)

Date
2/16/2025
GBP 0.023129
GBP 0
GBP 0.023168
GBP 0.02068
2/15/2025
GBP 0.025564
GBP 0.023129
GBP 0.025564
GBP 0.022108
2/14/2025
GBP 0.023462
GBP 0.025564
GBP 0.027981
GBP 0.022992
2/13/2025
GBP 0.027542
GBP 0.023462
GBP 0.027542
GBP 0.02199
2/12/2025
GBP 0.025254
GBP 0.027542
GBP 0.02586
GBP 0.021571
2/11/2025
GBP 0.027533
GBP 0.025254
GBP 0.032831
GBP 0.025403
2/10/2025
GBP 0.02142
GBP 0.027533
GBP 0.027987
GBP 0.021086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

1 hour, 17 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,055
0.69%
Market CapGBP 1.91T
VolumeGBP 28.45B
2
GBP 2,752.12
3.01%
Market CapGBP 332.09B
VolumeGBP 24.2B
3
GBP 2.67
2.76%
Market CapGBP 154.36B
VolumeGBP 4.29B
5
GBP 667.99
1.32%
Market CapGBP 97.52B
VolumeGBP 1.06B
6
GBP 179.87
4.35%
Market CapGBP 87.91B
VolumeGBP 4.93B
8
GBP 0.259605
2.42%
Market CapGBP 38.47B
VolumeGBP 1.35B

Data provided by Coingecko API

More Cryptocurrencies

1097
GBP 0.00000145
2.01%
Market CapGBP 18.41M
VolumeGBP 429,365
1096
GBP 15.99
1.02%
Market CapGBP 18.39M
VolumeGBP 117,434
1095
GBP 0.204316
4.87%
Market CapGBP 18.39M
VolumeGBP 5,517
1099
GBP 172.93
4.49%
Market CapGBP 18.36M
VolumeGBP 104,427
1100
GBP 0
3.29%
Market CapGBP 18.35M
VolumeGBP 551,638

Data provided by Coingecko API