VaderAI by Virtuals (VADER) Live Price

VaderAI by Virtuals logo
VADERVaderAI by Virtuals
BRL 0.079332 -20.75%
Market Cap
BRL 79.07M
20.79%
Volume (24)
BRL 3,525,964
2.73%
Circulating Supply
996,739,510 VADER
Issue Date
-

Data provided by Coingecko API

VADER price Statistics

VaderAI by Virtuals Price Today

VaderAI by Virtuals Price
BRL 0.079332

Price Change

BRL -0.020766166
20.75%
24h Low / 24h High
BRL 0.079315 / BRL 0.100099

Trading Volume

BRL 3,525,964
2.73%
Volume / Market Cap
0.044595324
Market Dominance
0.00048441204%
Market Rank
#1349

VaderAI by Virtuals Supply

Circulating Supply
996,739,513.198 VADER
Total Supply
996,739,513.198 VADER
Max Supply
1,000,000,000 VADER

VaderAI by Virtuals Market Cap

Market Cap
BRL 79,065,779
20.79%

Fully Diluted
Market Cap

BRL 79,065,779
22.61%

VaderAI by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.10024808 / BRL 0.10473804
Yesterday's Open / Close
BRL 0.10024808 / BRL 0.10473804
Yesterday's Change
22.60%
Yesterday's Volume
BRL 5,384,782.3

VaderAI by Virtuals Price History

7d Low / 7d High
BRL 0.011518311 / BRL 0.017795187
30d Low / 30d High
BRL 0.078258504 / BRL 0.10473804
90d Low / 90d High
BRL 0.067283059 / BRL 0.10473804
52 Week Low / 52 Week High
BRL 0.067283059 / BRL 0.10473804
All Time HighJan 2, 2025 (2 months ago)
BRL 1.004
92.09%
All Time LowNov 25, 2024 (3 months ago)
BRL 0.02386119
232.97%

Data provided by Coingecko API

VADER to BRL converter

VaderAI by Virtuals
VaderAI by VirtualsVADER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VaderAI by Virtuals Price Chart (VADER to BRL)

VADERBRL by TradingView

VaderAI by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

VaderAI by Virtuals Historical Price Data (BRL)

Date
3/2/2025
BRL 0.08042
BRL 0
BRL 0.104738
BRL 0.08042
3/1/2025
BRL 0.091057
BRL 0.08042
BRL 0.091864
BRL 0.078259
2/28/2025
BRL 0.084156
BRL 0.091057
BRL 0.087962
BRL 0.067283
2/27/2025
BRL 0.093673
BRL 0.084156
BRL 0.094655
BRL 0.081334
2/26/2025
BRL 0.092071
BRL 0.093673
BRL 0.100869
BRL 0.089088
2/25/2025
BRL 0.089474
BRL 0.092071
BRL 0.093816
BRL 0.080316
2/24/2025
BRL 0.100641
BRL 0.089474
BRL 0.104197
BRL 0.087483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 42 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,316
8.88%
Market CapBRL 1.71T
VolumeBRL 73.55B
2
BRL 2,155.21
14.86%
Market CapBRL 259.81B
VolumeBRL 32.97B
4
BRL 2.4
17.86%
Market CapBRL 138.54B
VolumeBRL 12.24B
5
BRL 577.48
7.33%
Market CapBRL 84.11B
VolumeBRL 1.13B
6
BRL 142.83
19.83%
Market CapBRL 72.44B
VolumeBRL 10.61B
9
BRL 0.2
15.85%
Market CapBRL 29.49B
VolumeBRL 2.82B

Data provided by Coingecko API

More Cryptocurrencies

1348
BRL 1.35
5.21%
Market CapBRL 79.44M
VolumeBRL 463,695
1346
BRL 0.12
0.59%
Market CapBRL 79.42M
VolumeBRL 616,534
1350
BRL 0.02
31.00%
Market CapBRL 79.1M
VolumeBRL 493,423
1351
BRL 559.26
2.80%
Market CapBRL 78.98M
VolumeBRL 2.17M
1352
BRL 1.18
1.58%
Market CapBRL 78.75M
VolumeBRL 1.52M

Data provided by Coingecko API