VaderAI by Virtuals (VADER) Live Price

VaderAI by Virtuals logo
VADERVaderAI by Virtuals
BRL 0.213039 -0.33%
Market Cap
BRL 211.76M
0.35%
Volume (24)
BRL 3,975,800
0.76%
Circulating Supply
996,739,510 VADER
Issue Date
-

Data provided by Coingecko API

VADER price Statistics

VaderAI by Virtuals Price Today

VaderAI by Virtuals Price
BRL 0.213039

Price Change

BRL -0.00069718072
0.33%
24h Low / 24h High
BRL 0.189894 / BRL 0.254706

Trading Volume

BRL 3,975,800
0.76%
Volume / Market Cap
0.018774659
Market Dominance
0.00097751355%
Market Rank
#958

VaderAI by Virtuals Supply

Circulating Supply
996,739,513.198 VADER
Total Supply
996,739,513.198 VADER
Max Supply
1,000,000,000 VADER

VaderAI by Virtuals Market Cap

Market Cap
BRL 211,764,160
0.35%

Fully Diluted
Market Cap

BRL 211,764,160
3.77%

VaderAI by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.22007467 / BRL 0.2214929
Yesterday's Open / Close
BRL 0.2214929 / BRL 0.22007467
Yesterday's Change
3.51%
Yesterday's Volume
BRL 8,897,857.6

VaderAI by Virtuals Price History

7d Low / 7d High
BRL 0.032677327 / BRL 0.069543742
30d Low / 30d High
BRL 0.19128327 / BRL 0.25325933
90d Low / 90d High
BRL 0.19128327 / BRL 0.30681705
52 Week Low / 52 Week High
BRL 0.19128327 / BRL 0.41122543
All Time HighJan 2, 2025 (28 days ago)
BRL 1.004
79.07%
All Time LowNov 25, 2024 (2 months ago)
BRL 0.02386119
781.01%

Data provided by Coingecko API

VADER to BRL converter

VaderAI by Virtuals
VaderAI by VirtualsVADER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VaderAI by Virtuals Price Chart (VADER to BRL)

VADERBRL by TradingView

VaderAI by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

VaderAI by Virtuals Historical Price Data (BRL)

Date
1/30/2025
BRL 0.220074
BRL 0
BRL 0.253259
BRL 0.191283
1/29/2025
BRL 0.225392
BRL 0.220074
BRL 0.241078
BRL 0.212489
1/28/2025
BRL 0.283323
BRL 0.225392
BRL 0.288808
BRL 0.226006
1/27/2025
BRL 0.358753
BRL 0.283323
BRL 0.358753
BRL 0.257121
1/26/2025
BRL 0.335576
BRL 0.358753
BRL 0.411225
BRL 0.335191
1/25/2025
BRL 0.352085
BRL 0.335576
BRL 0.360207
BRL 0.334093
1/24/2025
BRL 0.393526
BRL 0.352085
BRL 0.403581
BRL 0.357456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 49 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,744
0.61%
Market CapBRL 2.08T
VolumeBRL 41.12B
2
BRL 3,267.51
4.37%
Market CapBRL 394.11B
VolumeBRL 17.82B
3
BRL 3.11
0.78%
Market CapBRL 179.5B
VolumeBRL 4.42B
5
BRL 238.63
3.08%
Market CapBRL 116.24B
VolumeBRL 5.17B
6
BRL 678.43
0.86%
Market CapBRL 98.96B
VolumeBRL 545.14M
8
BRL 0.33
1.25%
Market CapBRL 49.05B
VolumeBRL 1.28B

Data provided by Coingecko API

More Cryptocurrencies

952
BRL 0.4
24.02%
Market CapBRL 210.32M
VolumeBRL 222.8M
956
BRL 0.02
0.59%
Market CapBRL 210.25M
VolumeBRL 2.03M
963
Market CapBRL 210.09M
VolumeBRL 1.58M
959
Market CapBRL 209.37M
VolumeBRL 10.98M
960
BRL 3.44
6.08%
Market CapBRL 209.32M
VolumeBRL 35.34M

Data provided by Coingecko API