Vader (VADER) Live Price

Vader logo
VADERVader
BRL 0.078304+ 26.04%
Market Cap
BRL 77.87M
25.41%
Volume (24)
BRL 2,796,937
1.79%
Circulating Supply
996,739,510 VADER
Issue Date
-

Data provided by Coingecko API

VADER price Statistics

Vader Price Today

Vader Price
BRL 0.078304

Price Change

BRL 0.01617607
26.04%
24h Low / 24h High
BRL 0.053454 / BRL 0.095579

Trading Volume

BRL 2,796,937
1.79%
Volume / Market Cap
0.035919981
Market Dominance
0.00035980616%
Market Rank
#1524

Vader Supply

Circulating Supply
996,739,513.198 VADER
Total Supply
996,739,513.198 VADER
Max Supply
1,000,000,000 VADER

Vader Market Cap

Market Cap
BRL 77,865,770
25.41%

Fully Diluted
Market Cap

BRL 77,865,770
45.06%

Vader Price Yesterday

Yesterday's Low / High
BRL 0.053837593 / BRL 0.053871394
Yesterday's Open / Close
BRL 0.053837593 / BRL 0.053871394
Yesterday's Change
45.40%
Yesterday's Volume
BRL 2,878,400

Vader Price History

7d Low / 7d High
BRL 0.010016017 / BRL 0.017364033
30d Low / 30d High
BRL 0.053837593 / BRL 0.066394395
90d Low / 90d High
BRL 0.053837593 / BRL 0.082901293
52 Week Low / 52 Week High
BRL 0.053837593 / BRL 0.082901293
All Time HighJan 2, 2025 (10 months ago)
BRL 1.004
92.22%
All Time LowNov 25, 2024 (11 months ago)
BRL 0.02386119
227.40%

Data provided by Coingecko API

VADER to BRL converter

Vader
VaderVADER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Vader Price Chart (VADER to BRL)

VADERBRL by TradingView

Vader Exchanges

Instant crypto to crypto exchange coming soon!

Vader Historical Price Data (BRL)

Date
10/31/2025
BRL 0.060791
BRL 0
BRL 0.066394
BRL 0.053838
10/30/2025
BRL 0.080188
BRL 0.060791
BRL 0.080188
BRL 0.056566
10/29/2025
BRL 0.065218
BRL 0.080188
BRL 0.082901
BRL 0.060954
10/28/2025
BRL 0.061297
BRL 0.065218
BRL 0.067794
BRL 0.058234
10/27/2025
BRL 0.06759
BRL 0.061297
BRL 0.074205
BRL 0.060231
10/26/2025
BRL 0.067988
BRL 0.06759
BRL 0.067988
BRL 0.055099
10/25/2025
BRL 0.056099
BRL 0.067988
BRL 0.077192
BRL 0.056099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekFear
40
Last monthGreed
63

Next Update

The next update will happen in:

5 hours, 20 minutes and 21 seconds

Explore Our Other Products for VADER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 110,223
1.08%
Market CapBRL 2.2T
VolumeBRL 29.53B
2
BRL 3,872.52
1.63%
Market CapBRL 467.2B
VolumeBRL 16.59B
4
BRL 1,093.57
1.57%
Market CapBRL 150.63B
VolumeBRL 1.06B
5
BRL 2.5
0.59%
Market CapBRL 150.1B
VolumeBRL 2.19B
6
BRL 185.15
0.17%
Market CapBRL 102.28B
VolumeBRL 3.27B
9
BRL 0.19
1.41%
Market CapBRL 28.32B
VolumeBRL 942.12M

Data provided by Coingecko API

More Cryptocurrencies

1519
BRL 0.29
7.45%
Market CapBRL 78.13M
VolumeBRL 797,554
1526
BRL 0.16
1.43%
Market CapBRL 78.01M
VolumeBRL 389,738
1523
BRL 25.69
3.25%
Market CapBRL 77.89M
VolumeBRL 4.46M
1525
BRL 3,661.26
0.36%
Market CapBRL 77.83M
VolumeBRL 1.47M
1528
Market CapBRL 77.78M
VolumeBRL 1.09M

Data provided by Coingecko API