Vader (VADER) Live Price

Vader logo
VADERVader
BRL 0.045767 -10.79%
Market Cap
BRL 45.62M
10.57%
Volume (24)
BRL 3,973,867
1.57%
Circulating Supply
996,739,510 VADER
Issue Date
-

Data provided by Coingecko API

VADER price Statistics

Vader Price Today

Vader Price
BRL 0.04576738

Price Change

BRL -0.0055379616
10.79%
24h Low / 24h High
BRL 0.04576738 / BRL 0.051336

Trading Volume

BRL 3,973,867
1.57%
Volume / Market Cap
0.08711152
Market Dominance
0.0002178414%
Market Rank
#1869

Vader Supply

Circulating Supply
996,739,513.198 VADER
Total Supply
996,739,513.198 VADER
Max Supply
1,000,000,000 VADER

Vader Market Cap

Market Cap
BRL 45,618,157
10.57%

Fully Diluted
Market Cap

BRL 45,618,157
6.08%

Vader Price Yesterday

Yesterday's Low / High
BRL 0.048615083 / BRL 0.048848281
Yesterday's Open / Close
BRL 0.048848281 / BRL 0.048615083
Yesterday's Change
6.08%
Yesterday's Volume
BRL 4,032,289

Vader Price History

7d Low / 7d High
BRL 0.008820287 / BRL 0.015058562
30d Low / 30d High
BRL 0.048615083 / BRL 0.05676368
90d Low / 90d High
BRL 0.048615083 / BRL 0.06577373
52 Week Low / 52 Week High
BRL 0.048615083 / BRL 0.084710073
All Time HighJan 2, 2025 (8 months ago)
BRL 1.004
95.39%
All Time LowNov 25, 2024 (10 months ago)
BRL 0.02386119
94.15%

Data provided by Coingecko API

VADER to BRL converter

Vader
VaderVADER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Vader Price Chart (VADER to BRL)

VADERBRL by TradingView

Vader Exchanges

Instant crypto to crypto exchange coming soon!

Vader Historical Price Data (BRL)

Date
9/24/2025
BRL 0.05224
BRL 0
BRL 0.052981
BRL 0.048615
9/23/2025
BRL 0.053991
BRL 0.05224
BRL 0.060057
BRL 0.052438
9/22/2025
BRL 0.055238
BRL 0.053991
BRL 0.055238
BRL 0.050032
9/21/2025
BRL 0.069533
BRL 0.055238
BRL 0.069533
BRL 0.054153
9/20/2025
BRL 0.068832
BRL 0.069533
BRL 0.0733
BRL 0.068832
9/19/2025
BRL 0.079328
BRL 0.068832
BRL 0.079892
BRL 0.068501
9/18/2025
BRL 0.079262
BRL 0.079328
BRL 0.08471
BRL 0.075017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

8 hours, 22 minutes and 26 seconds

Explore Our Other Products for VADER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,229
2.14%
Market CapBRL 2.21T
VolumeBRL 57.04B
2
BRL 4,003.89
4.50%
Market CapBRL 481.95B
VolumeBRL 49.17B
4
BRL 2.83
3.32%
Market CapBRL 169.08B
VolumeBRL 7.9B
5
BRL 993.48
2.20%
Market CapBRL 137.86B
VolumeBRL 2.19B
6
BRL 201.38
6.24%
Market CapBRL 109.33B
VolumeBRL 9.32B
8
BRL 0.23
6.55%
Market CapBRL 34.83B
VolumeBRL 3.4B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 45.82M
VolumeBRL 642,081
1876
Market CapBRL 45.8M
VolumeBRL 1,431
Market CapBRL 45.73M
VolumeBRL 4.81M
1878
BRL 26.16
2.27%
Market CapBRL 45.59M
VolumeBRL 517,052
1879
Market CapBRL 45.57M
VolumeBRL 252,429

Data provided by Coingecko API