VaderAI by Virtuals (VADER) Live Price

VaderAI by Virtuals logo
VADERVaderAI by Virtuals
BRL 0.042727+ 0.62%
Market Cap
BRL 42.77M
1.23%
Volume (24)
BRL 2,093,317
4.62%
Circulating Supply
996,739,510 VADER
Issue Date
-

Data provided by Coingecko API

VADER price Statistics

VaderAI by Virtuals Price Today

VaderAI by Virtuals Price
BRL 0.04272711

Price Change

BRL 0.00026386
0.62%
24h Low / 24h High
BRL 0.04212449 / BRL 0.04668991

Trading Volume

BRL 2,093,317
4.62%
Volume / Market Cap
0.048947004
Market Dominance
0.00020154968%
Market Rank
#1944

VaderAI by Virtuals Supply

Circulating Supply
996,739,513.198 VADER
Total Supply
996,739,513.198 VADER
Max Supply
1,000,000,000 VADER

VaderAI by Virtuals Market Cap

Market Cap
BRL 42,767,010
1.23%

Fully Diluted
Market Cap

BRL 42,767,010
4.27%

VaderAI by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.044626493 / BRL 0.045013116
Yesterday's Open / Close
BRL 0.044626493 / BRL 0.045013116
Yesterday's Change
4.67%
Yesterday's Volume
BRL 1,898,766.5

VaderAI by Virtuals Price History

7d Low / 7d High
BRL 0.0071303649 / BRL 0.009546186
30d Low / 30d High
BRL 0.042182839 / BRL 0.048651481
90d Low / 90d High
BRL 0.042167402 / BRL 0.049260145
52 Week Low / 52 Week High
BRL 0.038836959 / BRL 0.051652503
All Time HighJan 2, 2025 (8 months ago)
BRL 1.004
95.73%
All Time LowNov 25, 2024 (9 months ago)
BRL 0.02386119
79.84%

Data provided by Coingecko API

VADER to BRL converter

VaderAI by Virtuals
VaderAI by VirtualsVADER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VADER Safely with 3Commas

Use a proven backtested strategy for VADER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VaderAI by Virtuals Price Chart (VADER to BRL)

    VADERBRL by TradingView

    VaderAI by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    VaderAI by Virtuals Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 0.047923
    BRL 0
    BRL 0.04803
    BRL 0.042183
    8/31/2025
    BRL 0.047708
    BRL 0.047923
    BRL 0.048651
    BRL 0.046822
    8/30/2025
    BRL 0.044957
    BRL 0.047708
    BRL 0.04926
    BRL 0.043674
    8/29/2025
    BRL 0.049346
    BRL 0.044957
    BRL 0.049346
    BRL 0.042167
    8/28/2025
    BRL 0.040235
    BRL 0.049346
    BRL 0.051653
    BRL 0.039849
    8/27/2025
    BRL 0.045247
    BRL 0.040235
    BRL 0.045247
    BRL 0.038837
    8/26/2025
    BRL 0.046168
    BRL 0.045247
    BRL 0.047604
    BRL 0.042985

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    7 hours, 40 minutes and 28 seconds

    Explore Our Other Products for VADER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,034
    1.87%
    Market CapBRL 2.21T
    VolumeBRL 50.67B
    2
    BRL 4,299.6
    1.42%
    Market CapBRL 519.1B
    VolumeBRL 34.53B
    4
    BRL 2.8
    1.51%
    Market CapBRL 166.55B
    VolumeBRL 7.46B
    5
    BRL 848.78
    0.19%
    Market CapBRL 118.14B
    VolumeBRL 1.49B
    6
    BRL 201.57
    1.49%
    Market CapBRL 109.05B
    VolumeBRL 7.9B
    10
    BRL 0.21
    0.65%
    Market CapBRL 31.84B
    VolumeBRL 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    1941
    BRL 0.66
    6.12%
    Market CapBRL 43.37M
    VolumeBRL 672,676
    1942
    BRL 0.09
    1.02%
    Market CapBRL 43.16M
    VolumeBRL 621,132
    1943
    BRL 2.34
    0.39%
    Market CapBRL 42.96M
    VolumeBRL 26.42M
    1945
    BRL 0.48
    3.10%
    Market CapBRL 42.61M
    VolumeBRL 1.84M
    1946
    BRL 0.00010071
    3.65%
    Market CapBRL 42.45M
    VolumeBRL 606,579

    Data provided by Coingecko API