VaderAI by Virtuals (VADER) Live Price

VaderAI by Virtuals logo
VADERVaderAI by Virtuals
JPY 7.31 -8.56%
Market Cap
JPY 7.29B
8.61%
Volume (24)
JPY 253,093,330
0.28%
Circulating Supply
996,739,510 VADER
Issue Date
-

Data provided by Coingecko API

VADER price Statistics

VaderAI by Virtuals Price Today

VaderAI by Virtuals Price
JPY 7.31

Price Change

JPY -0.68454806
8.56%
24h Low / 24h High
JPY 7.15 / JPY 8.5

Trading Volume

JPY 253,093,330
0.28%
Volume / Market Cap
0.034738361
Market Dominance
0.0014889453%
Market Rank
#682

VaderAI by Virtuals Supply

Circulating Supply
996,739,513.198 VADER
Total Supply
996,739,513.198 VADER
Max Supply
1,000,000,000 VADER

VaderAI by Virtuals Market Cap

Market Cap
JPY 7,285,701,500
8.61%

Fully Diluted
Market Cap

JPY 7,285,701,500
0.20%

VaderAI by Virtuals Price Yesterday

Yesterday's Low / High
JPY 7.1699974 / JPY 7.4783976
Yesterday's Open / Close
JPY 7.1699974 / JPY 7.4783976
Yesterday's Change
0.19%
Yesterday's Volume
JPY 260,914,550

VaderAI by Virtuals Price History

7d Low / 7d High
JPY 0.049074278 / JPY 0.071726948
30d Low / 30d High
JPY 7.1699974 / JPY 8.6502974
90d Low / 90d High
JPY 7.1699974 / JPY 9.3939692
52 Week Low / 52 Week High
JPY 7.1699974 / JPY 10.39068
All Time HighJan 2, 2025 (5 months ago)
JPY 24.82
70.49%
All Time LowNov 25, 2024 (6 months ago)
JPY 0.635175
1053.42%

Data provided by Coingecko API

VADER to JPY converter

VaderAI by Virtuals
VaderAI by VirtualsVADER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VaderAI by Virtuals Price Chart (VADER to JPY)

VADERJPY by TradingView

VaderAI by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

VaderAI by Virtuals Historical Price Data (JPY)

Date
6/20/2025
JPY 8.384495
JPY 0
JPY 8.423224
JPY 7.169997
6/19/2025
JPY 8.465871
JPY 8.384495
JPY 9.112224
JPY 8.439623
6/18/2025
JPY 8.491002
JPY 8.465871
JPY 8.516721
JPY 7.928627
6/17/2025
JPY 9.30425
JPY 8.491002
JPY 9.419639
JPY 8.055331
6/16/2025
JPY 9.01588
JPY 9.30425
JPY 10.39068
JPY 8.797851
6/15/2025
JPY 7.291307
JPY 9.01588
JPY 9.015529
JPY 7.291307
6/14/2025
JPY 7.477311
JPY 7.291307
JPY 7.838452
JPY 7.236925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekGreed
60
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 10 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,481
1.07%
Market CapJPY 2.06T
VolumeJPY 33.32B
2
JPY 2,421.55
3.79%
Market CapJPY 292.33B
VolumeJPY 21.7B
4
JPY 2.13
1.65%
Market CapJPY 125.38B
VolumeJPY 2.24B
5
JPY 643.7
0.14%
Market CapJPY 93.91B
VolumeJPY 770.37M
6
JPY 140
3.99%
Market CapJPY 74.33B
VolumeJPY 4.92B
9
JPY 0.163159
3.72%
Market CapJPY 24.43B
VolumeJPY 1.21B

Data provided by Coingecko API

More Cryptocurrencies

676
JPY 146.13
0.63%
Market CapJPY 7.38B
VolumeJPY 11.82B
677
JPY 0.414528
0.47%
Market CapJPY 7.35B
VolumeJPY 440.12M
678
JPY 0.113873
1.93%
Market CapJPY 7.33B
VolumeJPY 2.56B
679
JPY 544.49
8.20%
Market CapJPY 7.32B
VolumeJPY 354.1M
680
JPY 7.3
0.37%
Market CapJPY 7.3B
VolumeJPY 558.71M

Data provided by Coingecko API