Vader (VADER) Live Price

Vader logo
VADERVader
JPY 1.24 -5.12%
Market Cap
JPY 1.23B
5.14%
Volume (24)
JPY 94,183,407
1.01%
Circulating Supply
996,739,510 VADER
Issue Date
-

Data provided by Coingecko API

VADER price Statistics

Vader Price Today

Vader Price
JPY 1.24

Price Change

JPY -0.066667248
5.12%
24h Low / 24h High
JPY 1.17 / JPY 1.31

Trading Volume

JPY 94,183,407
1.01%
Volume / Market Cap
0.076858713
Market Dominance
0.00020943315%
Market Rank
#1896

Vader Supply

Circulating Supply
996,739,513.198 VADER
Total Supply
996,739,513.198 VADER
Max Supply
1,000,000,000 VADER

Vader Market Cap

Market Cap
JPY 1,225,409,600
5.14%

Fully Diluted
Market Cap

JPY 1,225,409,600
4.71%

Vader Price Yesterday

Yesterday's Low / High
JPY 1.1717001 / JPY 1.1764967
Yesterday's Open / Close
JPY 1.1764967 / JPY 1.1717001
Yesterday's Change
5.61%
Yesterday's Volume
JPY 113,776,650

Vader Price History

7d Low / 7d High
JPY 0.0078107454 / JPY 0.01455864
30d Low / 30d High
JPY 1.1707416 / JPY 1.4022373
90d Low / 90d High
JPY 1.1707416 / JPY 1.6632228
52 Week Low / 52 Week High
JPY 1.1707416 / JPY 2.2221769
All Time HighJan 2, 2025 (8 months ago)
JPY 24.82
95.04%
All Time LowNov 25, 2024 (10 months ago)
JPY 0.635175
93.86%

Data provided by Coingecko API

VADER to JPY converter

Vader
VaderVADER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vader Price Chart (VADER to JPY)

VADERJPY by TradingView

Vader Exchanges

Instant crypto to crypto exchange coming soon!

Vader Historical Price Data (JPY)

Date
9/25/2025
JPY 1.35876
JPY 0
JPY 1.385512
JPY 1.170742
9/24/2025
JPY 1.4597
JPY 1.35876
JPY 1.487958
JPY 1.358139
9/23/2025
JPY 1.494897
JPY 1.4597
JPY 1.663223
JPY 1.465108
9/22/2025
JPY 1.537234
JPY 1.494897
JPY 1.537234
JPY 1.388481
9/21/2025
JPY 1.93184
JPY 1.537234
JPY 1.93184
JPY 1.504522
9/20/2025
JPY 1.912526
JPY 1.93184
JPY 2.036683
JPY 1.912526
9/19/2025
JPY 2.212741
JPY 1.912526
JPY 2.222177
JPY 1.905233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 40 minutes and 51 seconds

Explore Our Other Products for VADER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,352
1.72%
Market CapJPY 2.18T
VolumeJPY 70.6B
2
JPY 3,946.33
1.29%
Market CapJPY 477.55B
VolumeJPY 55.41B
4
JPY 2.74
3.60%
Market CapJPY 164.24B
VolumeJPY 9.05B
5
JPY 943.05
5.40%
Market CapJPY 131.79B
VolumeJPY 3.42B
6
JPY 196.08
2.78%
Market CapJPY 106.7B
VolumeJPY 11.15B
8
JPY 0.226628
2.67%
Market CapJPY 34.28B
VolumeJPY 3.76B

Data provided by Coingecko API

More Cryptocurrencies

1893
JPY 107.67
0.44%
Market CapJPY 1.23B
VolumeJPY 9.16M
1894
JPY 1.34
0.74%
Market CapJPY 1.23B
VolumeJPY 95.04M
1895
JPY 8.18
3.37%
Market CapJPY 1.23B
VolumeJPY 11.72M
Market CapJPY 1.22B
VolumeJPY 1.15M
1899
Market CapJPY 1.22B
VolumeJPY 18.89M

Data provided by Coingecko API