VaderAI by Virtuals (VADER) Live Price

VaderAI by Virtuals logo
VADERVaderAI by Virtuals
JPY 12.29 -16.39%
Market Cap
JPY 12.25B
16.23%
Volume (24)
JPY 413,755,540
0.90%
Circulating Supply
996,739,510 VADER
Issue Date
-

Data provided by Coingecko API

VADER price Statistics

VaderAI by Virtuals Price Today

VaderAI by Virtuals Price
JPY 12.29

Price Change

JPY -2.409494
16.39%
24h Low / 24h High
JPY 12.22 / JPY 14.77

Trading Volume

JPY 413,755,540
0.90%
Volume / Market Cap
0.033783871
Market Dominance
0.0022063562%
Market Rank
#665

VaderAI by Virtuals Supply

Circulating Supply
996,739,513.198 VADER
Total Supply
996,739,513.198 VADER
Max Supply
1,000,000,000 VADER

VaderAI by Virtuals Market Cap

Market Cap
JPY 12,247,132,000
16.23%

Fully Diluted
Market Cap

JPY 12,247,132,000
14.44%

VaderAI by Virtuals Price Yesterday

Yesterday's Low / High
JPY 14.303254 / JPY 14.418853
Yesterday's Open / Close
JPY 14.418853 / JPY 14.303254
Yesterday's Change
14.42%
Yesterday's Volume
JPY 450,397,570

VaderAI by Virtuals Price History

7d Low / 7d High
JPY 0.041773503 / JPY 0.11833403
30d Low / 30d High
JPY 12.606736 / JPY 15.651077
90d Low / 90d High
JPY 9.0156773 / JPY 18.513951
52 Week Low / 52 Week High
JPY 6.5598394 / JPY 18.513951
All Time HighJan 2, 2025 (15 days ago)
JPY 24.82
50.65%
All Time LowNov 25, 2024 (1 months ago)
JPY 0.635175
1828.73%

Data provided by Coingecko API

VADER to JPY converter

VaderAI by Virtuals
VaderAI by VirtualsVADER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VaderAI by Virtuals Price Chart (VADER to JPY)

VADERJPY by TradingView

VaderAI by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

VaderAI by Virtuals Historical Price Data (JPY)

Date
1/17/2025
JPY 14.354187
JPY 0
JPY 14.756418
JPY 12.606736
1/16/2025
JPY 17.844512
JPY 14.354187
JPY 17.844512
JPY 14.665096
1/15/2025
JPY 13.03347
JPY 17.844512
JPY 18.513951
JPY 12.801883
1/14/2025
JPY 9.102192
JPY 13.03347
JPY 13.250566
JPY 9.015677
1/13/2025
JPY 9.495043
JPY 9.102192
JPY 9.891199
JPY 6.559839
1/12/2025
JPY 10.967726
JPY 9.495043
JPY 11.177739
JPY 9.272516
1/11/2025
JPY 12.747446
JPY 10.967726
JPY 12.747446
JPY 10.868925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 0 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,574
2.07%
Market CapJPY 2.05T
VolumeJPY 69.26B
2
JPY 3,368.5
0.07%
Market CapJPY 405.48B
VolumeJPY 27.49B
3
JPY 3.21
3.26%
Market CapJPY 184.67B
VolumeJPY 11.38B
5
JPY 228.36
7.26%
Market CapJPY 110.88B
VolumeJPY 8.41B
6
JPY 707.67
1.09%
Market CapJPY 103.13B
VolumeJPY 1.11B
7
JPY 0.404164
4.30%
Market CapJPY 59.65B
VolumeJPY 8.21B

Data provided by Coingecko API

More Cryptocurrencies

663
JPY 17.84
1.44%
Market CapJPY 12.34B
VolumeJPY 2.92B
660
JPY 1.23
4.28%
Market CapJPY 12.32B
VolumeJPY 3.51M
664
JPY 1.74
3.06%
Market CapJPY 12.31B
VolumeJPY 810.99M
667
JPY 37.97
3.12%
Market CapJPY 12.12B
VolumeJPY 289.94M
668
JPY 9.28
47.64%
Market CapJPY 12.11B
VolumeJPY 10.44B

Data provided by Coingecko API