VaderAI by Virtuals (VADER) Live Price

VaderAI by Virtuals logo
VADERVaderAI by Virtuals
JPY 4.66 -10.75%
Market Cap
JPY 4.65B
10.73%
Volume (24)
JPY 109,163,060
1.46%
Circulating Supply
996,739,510 VADER
Issue Date
-

Data provided by Coingecko API

VADER price Statistics

VaderAI by Virtuals Price Today

VaderAI by Virtuals Price
JPY 4.66

Price Change

JPY -0.56152799
10.75%
24h Low / 24h High
JPY 4.47 / JPY 5.34

Trading Volume

JPY 109,163,060
1.46%
Volume / Market Cap
0.023477342
Market Dominance
0.00079077752%
Market Rank
#1180

VaderAI by Virtuals Supply

Circulating Supply
996,739,513.198 VADER
Total Supply
996,739,513.198 VADER
Max Supply
1,000,000,000 VADER

VaderAI by Virtuals Market Cap

Market Cap
JPY 4,649,719,500
10.73%

Fully Diluted
Market Cap

JPY 4,649,719,500
1.74%

VaderAI by Virtuals Price Yesterday

Yesterday's Low / High
JPY 4.5541788 / JPY 4.6160658
Yesterday's Open / Close
JPY 4.5541788 / JPY 4.6160658
Yesterday's Change
1.63%
Yesterday's Volume
JPY 103,975,930

VaderAI by Virtuals Price History

7d Low / 7d High
JPY 0.020946484 / JPY 0.049855999
30d Low / 30d High
JPY 4.5541788 / JPY 6.8930991
90d Low / 90d High
JPY 4.5541788 / JPY 7.664612
52 Week Low / 52 Week High
JPY 3.1963182 / JPY 7.664612
All Time HighNov 30, 2024 (18 days ago)
JPY 9.52
51.31%
All Time LowNov 25, 2024 (22 days ago)
JPY 0.635175
629.38%

Data provided by Coingecko API

VADER to JPY converter

VaderAI by Virtuals
VaderAI by VirtualsVADER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VaderAI by Virtuals Price Chart (VADER to JPY)

VADERJPY by TradingView

VaderAI by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

VaderAI by Virtuals Historical Price Data (JPY)

Date
12/17/2024
JPY 5.94492
JPY 0
JPY 5.94492
JPY 4.554179
12/16/2024
JPY 6.805869
JPY 5.94492
JPY 7.102382
JPY 6.143344
12/15/2024
JPY 6.399117
JPY 6.805869
JPY 6.597501
JPY 5.967061
12/14/2024
JPY 6.758554
JPY 6.399117
JPY 7.664612
JPY 6.495098
12/13/2024
JPY 3.196318
JPY 6.758554
JPY 6.739334
JPY 3.196318
12/12/2024
JPY 4.305529
JPY 3.196318
JPY 4.36922
JPY 3.222179
12/11/2024
JPY 3.71644
JPY 4.305529
JPY 4.195062
JPY 3.460042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

18 hours, 31 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,123
2.31%
Market CapJPY 2.05T
VolumeJPY 100.56B
2
JPY 3,857.81
3.81%
Market CapJPY 462.86B
VolumeJPY 36.85B
3
JPY 2.51
0.90%
Market CapJPY 143.22B
VolumeJPY 16.16B
5
JPY 217.98
1.85%
Market CapJPY 104.22B
VolumeJPY 8.36B
6
JPY 710.25
0.94%
Market CapJPY 103.28B
VolumeJPY 1.79B
7
JPY 0.387539
2.81%
Market CapJPY 56.69B
VolumeJPY 4.57B

Data provided by Coingecko API

More Cryptocurrencies

1174
JPY 0.01159014
9.49%
Market CapJPY 4.67B
VolumeJPY 2B
1186
JPY 4.66
17.31%
Market CapJPY 4.67B
VolumeJPY 75.72M
1178
JPY 0.41947
6.08%
Market CapJPY 4.66B
VolumeJPY 82.8M
1177
JPY 51.34
2.16%
Market CapJPY 4.64B
VolumeJPY 10,635
1167
JPY 64.92
11.76%
Market CapJPY 4.64B
VolumeJPY 140.62M

Data provided by Coingecko API