VaderAI by Virtuals (VADER) Live Price

VaderAI by Virtuals logo
VADERVaderAI by Virtuals
GBP 0.028001 -4.61%
Market Cap
GBP 27.91M
4.62%
Volume (24)
GBP 1,164,365
2.16%
Circulating Supply
996,739,510 VADER
Issue Date
-

Data provided by Coingecko API

VADER price Statistics

VaderAI by Virtuals Price Today

VaderAI by Virtuals Price
GBP 0.02800136

Price Change

GBP -0.0013539078
4.61%
24h Low / 24h High
GBP 0.02620082 / GBP 0.02935526

Trading Volume

GBP 1,164,365
2.16%
Volume / Market Cap
0.041717884
Market Dominance
0.0010970894%
Market Rank
#816

VaderAI by Virtuals Supply

Circulating Supply
996,739,513.198 VADER
Total Supply
996,739,513.198 VADER
Max Supply
1,000,000,000 VADER

VaderAI by Virtuals Market Cap

Market Cap
GBP 27,910,452
4.62%

Fully Diluted
Market Cap

GBP 27,910,452
3.08%

VaderAI by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.026979646 / GBP 0.027348776
Yesterday's Open / Close
GBP 0.027348776 / GBP 0.026979646
Yesterday's Change
3.08%
Yesterday's Volume
GBP 1,089,148.2

VaderAI by Virtuals Price History

7d Low / 7d High
GBP 0.030526261 / GBP 0.041002485
30d Low / 30d High
GBP 0.026352468 / GBP 0.029346618
90d Low / 90d High
GBP 0.025182241 / GBP 0.029627185
52 Week Low / 52 Week High
GBP 0.022678936 / GBP 0.03052143
All Time HighJan 2, 2025 (5 months ago)
GBP 0.126701
77.76%
All Time LowNov 25, 2024 (6 months ago)
GBP 0.00327726
759.87%

Data provided by Coingecko API

VADER to GBP converter

VaderAI by Virtuals
VaderAI by VirtualsVADER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time VaderAI by Virtuals Price Chart (VADER to GBP)

VADERGBP by TradingView

VaderAI by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

VaderAI by Virtuals Historical Price Data (GBP)

Date
6/4/2025
GBP 0.028583
GBP 0
GBP 0.029323
GBP 0.026352
6/3/2025
GBP 0.026961
GBP 0.028583
GBP 0.029627
GBP 0.02692
6/2/2025
GBP 0.02754
GBP 0.026961
GBP 0.02754
GBP 0.025808
6/1/2025
GBP 0.025472
GBP 0.02754
GBP 0.027474
GBP 0.025182
5/31/2025
GBP 0.024772
GBP 0.025472
GBP 0.026466
GBP 0.022679
5/30/2025
GBP 0.02711
GBP 0.024772
GBP 0.028563
GBP 0.024881
5/29/2025
GBP 0.029012
GBP 0.02711
GBP 0.030521
GBP 0.026482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

19 hours, 37 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,066
0.51%
Market CapGBP 2.09T
VolumeGBP 25.35B
2
GBP 2,628.46
0.03%
Market CapGBP 317.17B
VolumeGBP 16.36B
4
GBP 2.21
2.04%
Market CapGBP 129.58B
VolumeGBP 1.66B
5
GBP 666.38
0.48%
Market CapGBP 97.19B
VolumeGBP 572.93M
6
GBP 153.74
2.00%
Market CapGBP 80.55B
VolumeGBP 2.77B
8
GBP 0.190251
3.19%
Market CapGBP 28.44B
VolumeGBP 730.13M

Data provided by Coingecko API

More Cryptocurrencies

818
GBP 0.091773
0.44%
Market CapGBP 28.05M
VolumeGBP 16.35M
819
Market CapGBP 27.97M
VolumeGBP 1,283
820
GBP 0.303582
5.17%
Market CapGBP 27.93M
VolumeGBP 6.07M
823
GBP 2,125.64
0.14%
Market CapGBP 27.76M
VolumeGBP 5,186
821
GBP 0.01619593
0.71%
Market CapGBP 27.75M
VolumeGBP 56,646

Data provided by Coingecko API