Vader (VADER) Live Price

Vader logo
VADERVader
GBP 0.006066+ 3.27%
Market Cap
GBP 6.05M
3.23%
Volume (24)
GBP 406,777
0.79%
Circulating Supply
996,739,510 VADER
Issue Date
-

Data provided by Coingecko API

VADER price Statistics

Vader Price Today

Vader Price
GBP 0.00606584

Price Change

GBP 0.00019194
3.27%
24h Low / 24h High
GBP 0.00554341 / GBP 0.00626864

Trading Volume

GBP 406,777
0.79%
Volume / Market Cap
0.067279694
Market Dominance
0.00020644731%
Market Rank
#1943

Vader Supply

Circulating Supply
996,739,513.198 VADER
Total Supply
996,739,513.198 VADER
Max Supply
1,000,000,000 VADER

Vader Market Cap

Market Cap
GBP 6,046,059
3.23%

Fully Diluted
Market Cap

GBP 6,046,059
1.71%

Vader Price Yesterday

Yesterday's Low / High
GBP 0.0059443398 / GBP 0.0059830346
Yesterday's Open / Close
GBP 0.0059830346 / GBP 0.0059443398
Yesterday's Change
1.71%
Yesterday's Volume
GBP 358,340.09

Vader Price History

7d Low / 7d High
GBP 0.0070458654 / GBP 0.0098603175
30d Low / 30d High
GBP 0.0057199792 / GBP 0.0063390936
90d Low / 90d High
GBP 0.0052450408 / GBP 0.0073129045
52 Week Low / 52 Week High
GBP 0.0052450408 / GBP 0.0073129045
All Time HighJan 2, 2025 (8 months ago)
GBP 0.126701
95.25%
All Time LowNov 25, 2024 (9 months ago)
GBP 0.00327726
83.61%

Data provided by Coingecko API

VADER to GBP converter

Vader
VaderVADER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VADER Safely with 3Commas

Use a proven backtested strategy for VADER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vader Price Chart (VADER to GBP)

    VADERGBP by TradingView

    Vader Exchanges

    Instant crypto to crypto exchange coming soon!

    Vader Historical Price Data (GBP)

    Date
    9/7/2025
    GBP 0.006124
    GBP 0
    GBP 0.006339
    GBP 0.00572
    9/6/2025
    GBP 0.006417
    GBP 0.006124
    GBP 0.006561
    GBP 0.005893
    9/5/2025
    GBP 0.005275
    GBP 0.006417
    GBP 0.007313
    GBP 0.005275
    9/4/2025
    GBP 0.005877
    GBP 0.005275
    GBP 0.005877
    GBP 0.005245
    9/3/2025
    GBP 0.005838
    GBP 0.005877
    GBP 0.006111
    GBP 0.005698
    9/2/2025
    GBP 0.006025
    GBP 0.005838
    GBP 0.006361
    GBP 0.005723
    9/1/2025
    GBP 0.006531
    GBP 0.006025
    GBP 0.006531
    GBP 0.005721

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    8 hours, 59 minutes and 26 seconds

    Explore Our Other Products for VADER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,578
    1.31%
    Market CapGBP 2.24T
    VolumeGBP 33.19B
    2
    GBP 4,349.05
    1.19%
    Market CapGBP 524.25B
    VolumeGBP 23.67B
    3
    GBP 2.98
    3.08%
    Market CapGBP 177.51B
    VolumeGBP 5.94B
    5
    GBP 880.46
    0.73%
    Market CapGBP 122.56B
    VolumeGBP 1.21B
    6
    GBP 215.04
    5.59%
    Market CapGBP 116.54B
    VolumeGBP 9B
    9
    GBP 0.23806
    6.81%
    Market CapGBP 35.85B
    VolumeGBP 3.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    1951
    GBP 0.00087068
    4.84%
    Market CapGBP 5.98M
    VolumeGBP 2.03M
    1952
    GBP 0.765027
    0.24%
    Market CapGBP 5.98M
    VolumeGBP 57,467
    1953
    GBP 0.00328446
    0.28%
    Market CapGBP 5.98M
    VolumeGBP 4,336
    1949
    GBP 0.072408
    8.54%
    Market CapGBP 5.98M
    VolumeGBP 113,346
    1954
    GBP 0.119952
    8.09%
    Market CapGBP 5.95M
    VolumeGBP 101,598

    Data provided by Coingecko API