VaderAI by Virtuals (VADER) Live Price

VaderAI by Virtuals logo
VADERVaderAI by Virtuals
GBP 0.016604 -33.47%
Market Cap
GBP 16.55M
33.48%
Volume (24)
GBP 1,262,977
152.07%
Circulating Supply
996,739,510 VADER
Issue Date
-

Data provided by Coingecko API

VADER price Statistics

VaderAI by Virtuals Price Today

VaderAI by Virtuals Price
GBP 0.01660436

Price Change

GBP -0.0083526457
33.47%
24h Low / 24h High
GBP 0.01475338 / GBP 0.024957

Trading Volume

GBP 1,262,977
152.07%
Volume / Market Cap
0.076302731
Market Dominance
0.00056268362%
Market Rank
#1212

VaderAI by Virtuals Supply

Circulating Supply
996,739,513.198 VADER
Total Supply
996,739,513.198 VADER
Max Supply
1,000,000,000 VADER

VaderAI by Virtuals Market Cap

Market Cap
GBP 16,552,186
33.48%

Fully Diluted
Market Cap

GBP 16,552,186
1.74%

VaderAI by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.01608118 / GBP 0.016562872
Yesterday's Open / Close
GBP 0.01608118 / GBP 0.016562872
Yesterday's Change
1.73%
Yesterday's Volume
GBP 1,300,476.1

VaderAI by Virtuals Price History

7d Low / 7d High
GBP 0.018467999 / GBP 0.069543742
30d Low / 30d High
GBP 0.014901367 / GBP 0.02940825
90d Low / 90d High
GBP 0.014901367 / GBP 0.034489429
52 Week Low / 52 Week High
GBP 0.014901367 / GBP 0.055704051
All Time HighJan 2, 2025 (30 days ago)
GBP 0.126701
86.92%
All Time LowNov 25, 2024 (2 months ago)
GBP 0.00327726
405.62%

Data provided by Coingecko API

VADER to GBP converter

VaderAI by Virtuals
VaderAI by VirtualsVADER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time VaderAI by Virtuals Price Chart (VADER to GBP)

VADERGBP by TradingView

VaderAI by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

VaderAI by Virtuals Historical Price Data (GBP)

Date
2/1/2025
GBP 0.027172
GBP 0
GBP 0.027172
GBP 0.014901
1/31/2025
GBP 0.029168
GBP 0.027172
GBP 0.032673
GBP 0.02765
1/30/2025
GBP 0.03016
GBP 0.029168
GBP 0.034489
GBP 0.02624
1/29/2025
GBP 0.030929
GBP 0.03016
GBP 0.033073
GBP 0.029058
1/28/2025
GBP 0.038609
GBP 0.030929
GBP 0.039378
GBP 0.031013
1/27/2025
GBP 0.048697
GBP 0.038609
GBP 0.048697
GBP 0.034846
1/26/2025
GBP 0.045457
GBP 0.048697
GBP 0.055704
GBP 0.045405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 27 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,556
2.76%
Market CapGBP 1.97T
VolumeGBP 29.04B
2
GBP 3,084.65
6.39%
Market CapGBP 372.04B
VolumeGBP 20.52B
3
GBP 2.84
6.70%
Market CapGBP 164.26B
VolumeGBP 4.86B
5
GBP 210.99
8.67%
Market CapGBP 102.84B
VolumeGBP 4.42B
6
GBP 648.91
4.32%
Market CapGBP 94.71B
VolumeGBP 675.91M
8
GBP 0.302956
7.88%
Market CapGBP 44.91B
VolumeGBP 1.66B

Data provided by Coingecko API

More Cryptocurrencies

1209
GBP 1.66
5.86%
Market CapGBP 16.64M
VolumeGBP 303,788
1210
GBP 0.01979485
6.07%
Market CapGBP 16.61M
VolumeGBP 107,718
1211
GBP 0.01872677
6.84%
Market CapGBP 16.58M
VolumeGBP 105,348
1213
GBP 0.01802544
0.34%
Market CapGBP 16.5M
VolumeGBP 23,305
1214
GBP 0.00077181
11.43%
Market CapGBP 16.49M
VolumeGBP 947,786

Data provided by Coingecko API