Vader (VADER) Live Price

Vader logo
VADERVader
£0.004874 -13.64%
Market Cap
£4.86M
13.53%
Volume (24)
£306,300
1.56%
Circulating Supply
996,739,510 VADER
Issue Date
-

Data provided by Coingecko API

VADER price Statistics

Vader Price Today

Vader Price
£0.00487405

Price Change

£-0.0007700997
13.64%
24h Low / 24h High
£0.00439651 / £0.00564415

Trading Volume

£306,300
1.56%
Volume / Market Cap
0.063051936
Market Dominance
0.00020035181%
Market Rank
#1885

Vader Supply

Circulating Supply
996,739,513.198 VADER
Total Supply
996,739,513.198 VADER
Max Supply
1,000,000,000 VADER

Vader Market Cap

Market Cap
£4,857,900
13.53%

Fully Diluted
Market Cap

£4,857,900
7.50%

Vader Price Yesterday

Yesterday's Low / High
£0.0052444079 / £0.005293061
Yesterday's Open / Close
£0.0052444079 / £0.005293061
Yesterday's Change
7.49%
Yesterday's Volume
£264,550.41

Vader Price History

7d Low / 7d High
£0.0059356108 / £0.0093071296
30d Low / 30d High
£0.0052444079 / £0.0058795206
90d Low / 90d High
£0.0052444079 / £0.006248418
52 Week Low / 52 Week High
£0.0052444079 / £0.0075844135
All Time HighJan 2, 2025 (10 months ago)
£0.126701
96.15%
All Time LowNov 25, 2024 (12 months ago)
£0.00327726
48.71%

Data provided by Coingecko API

VADER to GBP converter

Vader
VaderVADER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Vader Price Chart (VADER to GBP)

VADERGBP by TradingView

Vader Exchanges

Instant crypto to crypto exchange coming soon!

Vader Historical Price Data (GBP)

Date
11/20/2025
£0.005866
£0
£0.005879
£0.005244
11/19/2025
£0.006039
£0.005866
£0.006148
£0.005429
11/18/2025
£0.005698
£0.006039
£0.006092
£0.005619
11/17/2025
£0.006146
£0.005698
£0.006248
£0.005726
11/16/2025
£0.006305
£0.006146
£0.006745
£0.006001
11/15/2025
£0.006672
£0.006305
£0.006801
£0.005997
11/14/2025
£0.007584
£0.006672
£0.007584
£0.006437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

7 hours, 51 minutes and 29 seconds

Explore Our Other Products for VADER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£82,877
7.66%
Market Cap£1.66T
Volume£148.12B
2
£2,702.21
8.49%
Market Cap£325.83B
Volume£58.21B
4
£1.91
8.46%
Market Cap£115.09B
Volume£9.75B
5
£812.72
8.62%
Market Cap£111.86B
Volume£4.49B
7
£125.34
9.67%
Market Cap£70.05B
Volume£11.56B
10
£0.137863
12.63%
Market Cap£20.96B
Volume£3.88B

Data provided by Coingecko API

More Cryptocurrencies

1881
£0.0048571
2.06%
Market Cap£4.86M
Volume£81,378
1884
£1.69
15.74%
Market Cap£4.85M
Volume£32,902
1882
£0.00011799
27.38%
Market Cap£4.85M
Volume£197,232
1886
£0.00000008
5.44%
Market Cap£4.85M
Volume£652,007
1887
£0.466139
14.24%
Market Cap£4.84M
Volume£13,995

Data provided by Coingecko API