VaderAI by Virtuals (VADER) Live Price

VaderAI by Virtuals logo
VADERVaderAI by Virtuals
0.012768 -22.02%
Market Cap
€12.66M
22.30%
Volume (24)
559,174
2.73%
Circulating Supply
996,739,510 VADER
Issue Date
-

Data provided by Coingecko API

VADER price Statistics

VaderAI by Virtuals Price Today

VaderAI by Virtuals Price
€0.01276756

Price Change

€-0.0036042963
22.02%
24h Low / 24h High
€0.01262292 / €0.01644222

Trading Volume

€559,174
2.73%
Volume / Market Cap
0.04415184
Market Dominance
0.00047486448%
Market Rank
#1342

VaderAI by Virtuals Supply

Circulating Supply
996,739,513.198 VADER
Total Supply
996,739,513.198 VADER
Max Supply
1,000,000,000 VADER

VaderAI by Virtuals Market Cap

Market Cap
€12,664,795
22.30%

Fully Diluted
Market Cap

€12,664,795
24.09%

VaderAI by Virtuals Price Yesterday

Yesterday's Low / High
€0.016371855 / €0.017103915
Yesterday's Open / Close
€0.016371855 / €0.017103915
Yesterday's Change
23.72%
Yesterday's Volume
€879,407.09

VaderAI by Virtuals Price History

7d Low / 7d High
€0.011518311 / €0.017795187
30d Low / 30d High
€0.012811074 / €0.017103915
90d Low / 90d High
€0.011087261 / €0.017103915
52 Week Low / 52 Week High
€0.011087261 / €0.017308561
All Time HighJan 2, 2025 (2 months ago)
€0.15278
91.71%
All Time LowNov 25, 2024 (3 months ago)
€0.00392725
222.63%

Data provided by Coingecko API

VADER to EUR converter

VaderAI by Virtuals
VaderAI by VirtualsVADER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time VaderAI by Virtuals Price Chart (VADER to EUR)

VADEREUR by TradingView

VaderAI by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

VaderAI by Virtuals Historical Price Data (EUR)

Date
3/2/2025
€0.013165
€0
€0.017104
€0.013165
3/1/2025
€0.014906
€0.013165
€0.015038
€0.012811
2/28/2025
€0.013862
€0.014906
€0.0144
€0.011087
2/27/2025
€0.015389
€0.013862
€0.015584
€0.013397
2/26/2025
€0.015247
€0.015389
€0.016737
€0.014635
2/25/2025
€0.014798
€0.015247
€0.015546
€0.013171
2/24/2025
€0.016761
€0.014798
€0.017309
€0.014584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 1 minute and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,750
8.04%
Market Cap€1.72T
Volume€74.94B
2
2,161.37
14.67%
Market Cap€260.21B
Volume€34.27B
4
2.41
17.06%
Market Cap€139.24B
Volume€12.44B
5
578.44
7.17%
Market Cap€84.24B
Volume€1.14B
6
143.32
19.01%
Market Cap€72.48B
Volume€10.57B
9
0.2
15.82%
Market Cap€29.52B
Volume€2.85B

Data provided by Coingecko API

More Cryptocurrencies

1337
0.00258082
1.05%
Market Cap€12.75M
Volume€490,862
1341
0.02
6.50%
Market Cap€12.71M
Volume€20,657
1339
0.01
14.75%
Market Cap€12.68M
Volume€4.45M
1343
0.07
0.37%
Market Cap€12.66M
Volume€25.99M
1344
144.55
20.24%
Market Cap€12.65M
Volume€1.44M

Data provided by Coingecko API