VaderAI by Virtuals (VADER) Live Price

VaderAI by Virtuals logo
VADERVaderAI by Virtuals
0.03527+ 2.04%
Market Cap
€35.18M
2.14%
Volume (24)
1,460,763
0.81%
Circulating Supply
996,739,510 VADER
Issue Date
-

Data provided by Coingecko API

VADER price Statistics

VaderAI by Virtuals Price Today

VaderAI by Virtuals Price
€0.03526979

Price Change

€0.00070468
2.04%
24h Low / 24h High
€0.0311258 / €0.04152576

Trading Volume

€1,460,763
0.81%
Volume / Market Cap
0.041523173
Market Dominance
0.0010051261%
Market Rank
#941

VaderAI by Virtuals Supply

Circulating Supply
996,739,513.198 VADER
Total Supply
996,739,513.198 VADER
Max Supply
1,000,000,000 VADER

VaderAI by Virtuals Market Cap

Market Cap
€35,179,465
2.14%

Fully Diluted
Market Cap

€35,179,465
2.38%

VaderAI by Virtuals Price Yesterday

Yesterday's Low / High
€0.03603001 / €0.036283126
Yesterday's Open / Close
€0.036283126 / €0.03603001
Yesterday's Change
2.45%
Yesterday's Volume
€1,457,573.1

VaderAI by Virtuals Price History

7d Low / 7d High
€0.032677327 / €0.069543742
30d Low / 30d High
€0.031343667 / €0.041210334
90d Low / 90d High
€0.031343667 / €0.04943167
52 Week Low / 52 Week High
€0.031343667 / €0.066257383
All Time HighJan 2, 2025 (28 days ago)
€0.15278
77.06%
All Time LowNov 25, 2024 (2 months ago)
€0.00392725
792.29%

Data provided by Coingecko API

VADER to EUR converter

VaderAI by Virtuals
VaderAI by VirtualsVADER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time VaderAI by Virtuals Price Chart (VADER to EUR)

VADEREUR by TradingView

VaderAI by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

VaderAI by Virtuals Historical Price Data (EUR)

Date
1/30/2025
€0.036037
€0
€0.04121
€0.031344
1/29/2025
€0.036902
€0.036037
€0.039464
€0.034682
1/28/2025
€0.046058
€0.036902
€0.046967
€0.036996
1/27/2025
€0.057959
€0.046058
€0.057959
€0.041475
1/26/2025
€0.054035
€0.057959
€0.066257
€0.053981
1/25/2025
€0.056688
€0.054035
€0.058001
€0.053791
1/24/2025
€0.063762
€0.056688
€0.064485
€0.057556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 34 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,479
0.27%
Market Cap€2.07T
Volume€37.21B
2
3,261.84
3.79%
Market Cap€393.23B
Volume€17.3B
3
3.1
0.03%
Market Cap€178.9B
Volume€4.26B
5
237.31
1.04%
Market Cap€115.54B
Volume€4.94B
6
676.89
0.65%
Market Cap€98.75B
Volume€415.64M
8
0.33
0.23%
Market Cap€48.8B
Volume€1.24B

Data provided by Coingecko API

More Cryptocurrencies

938
1.02
1.83%
Market Cap€35.16M
Volume€291,234
939
14.66
1.07%
Market Cap€35.12M
Volume€5.94M
940
5.21
0.65%
Market Cap€34.83M
Volume€20.18M
942
0.18
4.12%
Market Cap€34.97M
Volume€819,576
943
0.36
9.02%
Market Cap€34.9M
Volume€1.69M

Data provided by Coingecko API