VaderAI by Virtuals (VADER) Live Price

VaderAI by Virtuals logo
VADERVaderAI by Virtuals
0.018506 -8.75%
Market Cap
€18.55M
8.14%
Volume (24)
722,423
0.70%
Circulating Supply
996,739,510 VADER
Issue Date
-

Data provided by Coingecko API

VADER price Statistics

VaderAI by Virtuals Price Today

VaderAI by Virtuals Price
€0.01850599

Price Change

€-0.0017747654
8.75%
24h Low / 24h High
€0.0183878 / €0.02100742

Trading Volume

€722,423
0.70%
Volume / Market Cap
0.038954376
Market Dominance
0.00054164269%
Market Rank
#1247

VaderAI by Virtuals Supply

Circulating Supply
996,739,513.198 VADER
Total Supply
996,739,513.198 VADER
Max Supply
1,000,000,000 VADER

VaderAI by Virtuals Market Cap

Market Cap
€18,545,362
8.14%

Fully Diluted
Market Cap

€18,545,362
0.30%

VaderAI by Virtuals Price Yesterday

Yesterday's Low / High
€0.01850259 / €0.018819616
Yesterday's Open / Close
€0.018819616 / €0.01850259
Yesterday's Change
0.83%
Yesterday's Volume
€727,442.27

VaderAI by Virtuals Price History

7d Low / 7d High
€0.019886945 / €0.029155335
30d Low / 30d High
€0.01850259 / €0.020709827
90d Low / 90d High
€0.01721514 / €0.022090587
52 Week Low / 52 Week High
€0.017101779 / €0.025079215
All Time HighJan 2, 2025 (6 months ago)
€0.15278
87.78%
All Time LowNov 25, 2024 (7 months ago)
€0.00392725
375.26%

Data provided by Coingecko API

VADER to EUR converter

VaderAI by Virtuals
VaderAI by VirtualsVADER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time VaderAI by Virtuals Price Chart (VADER to EUR)

VADEREUR by TradingView

VaderAI by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

VaderAI by Virtuals Historical Price Data (EUR)

Date
7/22/2025
€0.020436
€0
€0.02071
€0.018503
7/21/2025
€0.020867
€0.020436
€0.022091
€0.020163
7/20/2025
€0.019476
€0.020867
€0.022083
€0.019476
7/19/2025
€0.017349
€0.019476
€0.020183
€0.017102
7/18/2025
€0.020597
€0.017349
€0.021384
€0.017232
7/17/2025
€0.024186
€0.020597
€0.024186
€0.020989
7/16/2025
€0.021562
€0.024186
€0.025079
€0.021562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 54 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,631
2.10%
Market Cap€2.38T
Volume€58.78B
2
3,734.59
0.33%
Market Cap€451.42B
Volume€53.5B
3
3.52
0.34%
Market Cap€208.57B
Volume€7.89B
5
800.78
4.66%
Market Cap€111.69B
Volume€3.09B
6
204.65
3.64%
Market Cap€110.16B
Volume€33.36B
8
0.27
1.40%
Market Cap€40.29B
Volume€13.33B

Data provided by Coingecko API

More Cryptocurrencies

1245
0.002977
0.65%
Market Cap€18.62M
Volume€0
Market Cap€18.59M
Volume€1.29M
1252
0.00000004
4.93%
Market Cap€18.56M
Volume€2.61M
1248
0.02
5.37%
Market Cap€18.53M
Volume€2.57M
1262
0.02
7.01%
Market Cap€18.52M
Volume€492,719

Data provided by Coingecko API