VentureMind AI (VNTR) Live Price

VentureMind AI logo
VNTRVentureMind AI
INR 0.564949 -16.21%
Market Cap
INR 0
0%
Volume (24)
INR 25,324,926
6.95%
Circulating Supply
0 VNTR
Issue Date
-

Data provided by Coingecko API

VNTR price Statistics

VentureMind AI Price Today

VentureMind AI Price
INR 0.564949

Price Change

INR -0.1093038
16.21%
24h Low / 24h High
INR 0.544186 / INR 0.747356

Trading Volume

INR 25,324,926
6.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VentureMind AI Supply

Circulating Supply
0 VNTR
Total Supply
500,000,000 VNTR
Max Supply
500,000,000 VNTR

VentureMind AI Market Cap

Fully Diluted
Market Cap

INR 282,462,940
6.05%

VentureMind AI Price Yesterday

Yesterday's Low / High
INR 0.59153414 / INR 0.6110626
Yesterday's Open / Close
INR 0.59153414 / INR 0.6110626
Yesterday's Change
6.05%
Yesterday's Volume
INR 27,452,549

VentureMind AI Price History

7d Low / 7d High
INR 0.0030908812 / INR 0.012112735
30d Low / 30d High
INR 0.55731245 / INR 0.92700042
90d Low / 90d High
INR 0.35786174 / INR 1.028673
52 Week Low / 52 Week High
INR 0.26213793 / INR 1.028673
All Time HighDec 17, 2024 (2 days ago)
INR 1.042
45.66%
All Time LowDec 13, 2024 (5 days ago)
INR 0.246599
129.49%

Data provided by Coingecko API

VNTR to INR converter

VentureMind AI
VentureMind AIVNTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time VentureMind AI Price Chart (VNTR to INR)

VNTRINR by TradingView

VentureMind AI Exchanges

Instant crypto to crypto exchange coming soon!

VentureMind AI Historical Price Data (INR)

Date
12/18/2024
INR 0.566824
INR 0
INR 0.927
INR 0.557312
12/17/2024
INR 0.76529
INR 0.566824
INR 1.028673
INR 0.726916
12/16/2024
INR 0.624753
INR 0.76529
INR 0.795482
INR 0.503374
12/15/2024
INR 0.496904
INR 0.624753
INR 0.533363
INR 0.357862
12/14/2024
INR 0.32338
INR 0.496904
INR 0.419623
INR 0.27235
12/13/2024
INR 0.264447
INR 0.32338
INR 0.327353
INR 0.262138
12/12/2024
INR 0.296824
INR 0.264447
INR 0.296824
INR 0.267253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 26 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,428
2.15%
Market CapINR 2.03T
VolumeINR 106.15B
2
INR 3,707.48
4.43%
Market CapINR 446.7B
VolumeINR 55.28B
4
INR 2.42
5.87%
Market CapINR 138.11B
VolumeINR 20.75B
5
INR 702.41
2.15%
Market CapINR 102.46B
VolumeINR 2.42B
6
INR 210.12
3.51%
Market CapINR 100.75B
VolumeINR 8.93B
7
INR 0.365249
6.01%
Market CapINR 53.78B
VolumeINR 6.88B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,877,305
2.46%
Market CapINR 175.85T
VolumeINR 8.36T
2
INR 329,034
3.44%
Market CapINR 39.65T
VolumeINR 3.24T
3
INR 215.62
4.10%
Market CapINR 12.34T
VolumeINR 1.31T
4
INR 84.91
0.06%
Market CapINR 11.94T
VolumeINR 6.51T
5
INR 60,869
0.69%
Market CapINR 8.89T
VolumeINR 169.31B

Data provided by Coingecko API