VentureMind AI (VNTR) Live Price

VentureMind AI logo
VNTRVentureMind AI
GBP 0.001306+ 12.95%
Market Cap
GBP 652,118
12.83%
Volume (24)
GBP 5,617
1.00%
Circulating Supply
499,993,180 VNTR
Issue Date
-

Data provided by Coingecko API

VNTR price Statistics

VentureMind AI Price Today

VentureMind AI Price
GBP 0.00130564

Price Change

GBP 0.00014973
12.95%
24h Low / 24h High
GBP 0.00115115 / GBP 0.00141518

Trading Volume

GBP 5,617.36
1.00%
Volume / Market Cap
0.0086140238
Market Dominance
0.000022747873%
Market Rank
#4174

VentureMind AI Supply

Circulating Supply
499,993,181.494 VNTR
Total Supply
499,993,181.494 VNTR
Max Supply
500,000,000 VNTR

VentureMind AI Market Cap

Market Cap
GBP 652,118
12.83%

Fully Diluted
Market Cap

GBP 652,118
1.92%

VentureMind AI Price Yesterday

Yesterday's Low / High
GBP 0.0012787898 / GBP 0.001280512
Yesterday's Open / Close
GBP 0.001280512 / GBP 0.0012787898
Yesterday's Change
2.03%
Yesterday's Volume
GBP 5,422.1135

VentureMind AI Price History

7d Low / 7d High
GBP 0.0014424468 / GBP 0.0019573287
30d Low / 30d High
GBP 0.001086796 / GBP 0.001280512
90d Low / 90d High
GBP 0.0010857672 / GBP 0.001280512
52 Week Low / 52 Week High
GBP 0.0010857672 / GBP 0.0014767184
All Time HighJan 5, 2025 (7 months ago)
GBP 0.03458131
96.23%
All Time LowAug 4, 2025 (2 days ago)
GBP 0.00107948
20.89%

Data provided by Coingecko API

VNTR to GBP converter

VentureMind AI
VentureMind AIVNTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time VentureMind AI Price Chart (VNTR to GBP)

VNTRGBP by TradingView

VentureMind AI Exchanges

Instant crypto to crypto exchange coming soon!

VentureMind AI Historical Price Data (GBP)

Date
8/6/2025
GBP 0.001087
GBP 0
GBP 0.001281
GBP 0.001087
8/5/2025
GBP 0.001159
GBP 0.001087
GBP 0.001221
GBP 0.001124
8/4/2025
GBP 0.001193
GBP 0.001159
GBP 0.001239
GBP 0.001086
8/3/2025
GBP 0.001228
GBP 0.001193
GBP 0.00124
GBP 0.001176
8/2/2025
GBP 0.001235
GBP 0.001228
GBP 0.001241
GBP 0.001131
8/1/2025
GBP 0.001412
GBP 0.001235
GBP 0.001412
GBP 0.001222
7/31/2025
GBP 0.001403
GBP 0.001412
GBP 0.001477
GBP 0.001398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 44 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,437
2.11%
Market CapGBP 2.32T
VolumeGBP 33.3B
2
GBP 3,811.4
5.33%
Market CapGBP 460.13B
VolumeGBP 23.83B
3
GBP 3.07
4.50%
Market CapGBP 182.11B
VolumeGBP 4.29B
5
GBP 776.1
1.77%
Market CapGBP 108.23B
VolumeGBP 1.02B
6
GBP 172.64
5.55%
Market CapGBP 93.07B
VolumeGBP 4.36B
10
GBP 0.213034
5.84%
Market CapGBP 32.03B
VolumeGBP 1.42B

Data provided by Coingecko API

More Cryptocurrencies

4172
GBP 1.007
3.45%
Market CapGBP 653,009
VolumeGBP 21,305
4180
GBP 0.00067499
5.80%
Market CapGBP 652,845
VolumeGBP 1.39M
4173
GBP 0.751637
0.16%
Market CapGBP 653,385
VolumeGBP 10,257
4175
GBP 0.00652157
0.68%
Market CapGBP 652,103
VolumeGBP 1.47M
4176
GBP 0.0015501
6.04%
Market CapGBP 651,740
VolumeGBP 687

Data provided by Coingecko API