VentureMind AI (VNTR) Live Price

VentureMind AI logo
VNTRVentureMind AI
GBP 0.01748 -7.28%
Market Cap
GBP 0
0%
Volume (24)
GBP 221,209
6.48%
Circulating Supply
0 VNTR
Issue Date
-

Data provided by Coingecko API

VNTR price Statistics

VentureMind AI Price Today

VentureMind AI Price
GBP 0.01747958

Price Change

GBP -0.001372133
7.28%
24h Low / 24h High
GBP 0.01439415 / GBP 0.01912515

Trading Volume

GBP 221,209
6.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VentureMind AI Supply

Circulating Supply
0 VNTR
Total Supply
500,000,000 VNTR
Max Supply
500,000,000 VNTR

VentureMind AI Market Cap

Fully Diluted
Market Cap

GBP 8,739,790
0.91%

VentureMind AI Price Yesterday

Yesterday's Low / High
GBP 0.017584471 / GBP 0.017694177
Yesterday's Open / Close
GBP 0.017694177 / GBP 0.017584471
Yesterday's Change
0.91%
Yesterday's Volume
GBP 211,407.93

VentureMind AI Price History

7d Low / 7d High
GBP 0.018426873 / GBP 0.029359772
30d Low / 30d High
GBP 0.015131282 / GBP 0.019040555
90d Low / 90d High
GBP 0.015131282 / GBP 0.019424401
52 Week Low / 52 Week High
GBP 0.015131282 / GBP 0.024150937
All Time HighJan 5, 2025 (13 days ago)
GBP 0.03458131
49.65%
All Time LowDec 13, 2024 (1 months ago)
GBP 0.00230345
655.94%

Data provided by Coingecko API

VNTR to GBP converter

VentureMind AI
VentureMind AIVNTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time VentureMind AI Price Chart (VNTR to GBP)

VNTRGBP by TradingView

VentureMind AI Exchanges

Instant crypto to crypto exchange coming soon!

VentureMind AI Historical Price Data (GBP)

Date
1/18/2025
GBP 0.01904
GBP 0
GBP 0.019041
GBP 0.015131
1/17/2025
GBP 0.018413
GBP 0.01904
GBP 0.018836
GBP 0.017697
1/16/2025
GBP 0.019382
GBP 0.018413
GBP 0.019424
GBP 0.017092
1/15/2025
GBP 0.020026
GBP 0.019382
GBP 0.020026
GBP 0.01722
1/14/2025
GBP 0.01932
GBP 0.020026
GBP 0.024151
GBP 0.01901
1/13/2025
GBP 0.01955
GBP 0.01932
GBP 0.020616
GBP 0.017044
1/12/2025
GBP 0.021407
GBP 0.01955
GBP 0.022436
GBP 0.019341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 20 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,235
0.14%
Market CapGBP 2.06T
VolumeGBP 49.35B
2
GBP 3,314.8
4.78%
Market CapGBP 399.13B
VolumeGBP 32.61B
3
GBP 3.24
1.23%
Market CapGBP 186.41B
VolumeGBP 10.1B
5
GBP 263.5
19.64%
Market CapGBP 128.22B
VolumeGBP 26.11B
6
GBP 711.2
1.46%
Market CapGBP 103.66B
VolumeGBP 1.35B
7
GBP 0.399592
6.12%
Market CapGBP 58.97B
VolumeGBP 6.35B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,345
2.35%
Market CapGBP 1.57T
VolumeGBP 34.83B
2
GBP 2,643.9
2.78%
Market CapGBP 318.85B
VolumeGBP 18.48B
3
GBP 2.19
5.57%
Market CapGBP 125.93B
VolumeGBP 6.07B
4
GBP 0.819679
0.05%
Market CapGBP 112.5B
VolumeGBP 43.88B
5
GBP 573.92
1.74%
Market CapGBP 83.73B
VolumeGBP 494.3M

Data provided by Coingecko API