VentureMind AI (VNTR) Live Price

VentureMind AI logo
VNTRVentureMind AI
£0.001178 -9.31%
Market Cap
£590,070
9.17%
Volume (24)
£2,288
14.08%
Circulating Supply
499,993,010 VNTR
Issue Date
-

Data provided by Coingecko API

VNTR price Statistics

VentureMind AI Price Today

VentureMind AI Price
£0.00117776

Price Change

£-0.00012090061
9.31%
24h Low / 24h High
£0.00116262 / £0.00129866

Trading Volume

£2,288.27
14.08%
Volume / Market Cap
0.0038779636
Market Dominance
0.000020122144%
Market Rank
#4421

VentureMind AI Supply

Circulating Supply
499,993,007.122 VNTR
Total Supply
499,993,007.122 VNTR
Max Supply
500,000,000 VNTR

VentureMind AI Market Cap

Market Cap
£590,070
9.17%

Fully Diluted
Market Cap

£590,070
2.03%

VentureMind AI Price Yesterday

Yesterday's Low / High
£0.0011978437 / £0.0012113925
Yesterday's Open / Close
£0.0011978437 / £0.0012113925
Yesterday's Change
2.23%
Yesterday's Volume
£1,435.364

VentureMind AI Price History

7d Low / 7d High
£0.0015639406 / £0.0019357517
30d Low / 30d High
£0.0011978437 / £0.0013101577
90d Low / 90d High
£0.0011978437 / £0.0013515578
52 Week Low / 52 Week High
£0.0011978437 / £0.0014635886
All Time HighJan 5, 2025 (8 months ago)
£0.03458131
96.60%
All Time LowAug 15, 2025 (1 months ago)
£0.00103292
13.88%

Data provided by Coingecko API

VNTR to GBP converter

VentureMind AI
VentureMind AIVNTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time VentureMind AI Price Chart (VNTR to GBP)

VNTRGBP by TradingView

VentureMind AI Exchanges

Instant crypto to crypto exchange coming soon!

VentureMind AI Historical Price Data (GBP)

Date
9/25/2025
£0.001293
£0
£0.0013
£0.001198
9/24/2025
£0.001289
£0.001293
£0.001343
£0.001257
9/23/2025
£0.001279
£0.001289
£0.001292
£0.001269
9/22/2025
£0.001372
£0.001279
£0.001379
£0.001266
9/21/2025
£0.001387
£0.001372
£0.001423
£0.001368
9/20/2025
£0.001373
£0.001387
£0.001404
£0.001366
9/19/2025
£0.001333
£0.001373
£0.001464
£0.001333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 41 minutes and 34 seconds

Explore Our Other Products for VNTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£108,991
2.11%
Market Cap£2.17T
Volume£71.12B
2
£3,939.51
1.62%
Market Cap£475.55B
Volume£54.33B
4
£2.72
3.98%
Market Cap£162.7B
Volume£9.18B
5
£940.58
5.27%
Market Cap£130.89B
Volume£3.43B
6
£195.28
3.52%
Market Cap£106.14B
Volume£11.44B
8
£0.226452
2.16%
Market Cap£34.21B
Volume£3.73B

Data provided by Coingecko API

More Cryptocurrencies

4412
£0.00873279
1.45%
Market Cap£591,210
Volume£9
4413
£0.00000808
3.02%
Market Cap£590,850
Volume£13,745
4415
£0.00540411
6.66%
Market Cap£590,311
Volume£12
Market Cap£589,130
Volume£2,558
4416
£0.00266549
1.60%
Market Cap£588,887
Volume£248,648

Data provided by Coingecko API