VentureMind AI (VNTR) Live Price

VentureMind AI logo
VNTRVentureMind AI
JPY 0.263543+ 4.24%
Market Cap
JPY 131.5M
4.17%
Volume (24)
JPY 985,050
6.25%
Circulating Supply
499,993,180 VNTR
Issue Date
-

Data provided by Coingecko API

VNTR price Statistics

VentureMind AI Price Today

VentureMind AI Price
JPY 0.263543

Price Change

JPY 0.01072504
4.24%
24h Low / 24h High
JPY 0.248257 / JPY 0.276812

Trading Volume

JPY 985,050
6.25%
Volume / Market Cap
0.0074909204
Market Dominance
0.000022757816%
Market Rank
#4264

VentureMind AI Supply

Circulating Supply
499,993,181.309 VNTR
Total Supply
499,993,181.309 VNTR
Max Supply
500,000,000 VNTR

VentureMind AI Market Cap

Market Cap
JPY 131,499,200
4.17%

Fully Diluted
Market Cap

JPY 131,499,200
0.69%

VentureMind AI Price Yesterday

Yesterday's Low / High
JPY 0.26032453 / JPY 0.26208796
Yesterday's Open / Close
JPY 0.26032453 / JPY 0.26208796
Yesterday's Change
0.89%
Yesterday's Volume
JPY 1,021,920.8

VentureMind AI Price History

7d Low / 7d High
JPY 0.0016461558 / JPY 0.0020495015
30d Low / 30d High
JPY 0.24230508 / JPY 0.27170929
90d Low / 90d High
JPY 0.24230508 / JPY 0.28007664
52 Week Low / 52 Week High
JPY 0.24230508 / JPY 0.3013893
All Time HighJan 5, 2025 (8 months ago)
JPY 6.75
96.12%
All Time LowAug 15, 2025 (18 days ago)
JPY 0.2061
27.23%

Data provided by Coingecko API

VNTR to JPY converter

VentureMind AI
VentureMind AIVNTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNTR Safely with 3Commas

Use a proven backtested strategy for VNTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VentureMind AI Price Chart (VNTR to JPY)

    VNTRJPY by TradingView

    VentureMind AI Exchanges

    Instant crypto to crypto exchange coming soon!

    VentureMind AI Historical Price Data (JPY)

    Date
    9/2/2025
    JPY 0.243135
    JPY 0
    JPY 0.271709
    JPY 0.243135
    9/1/2025
    JPY 0.27199
    JPY 0.243135
    JPY 0.272158
    JPY 0.242305
    8/31/2025
    JPY 0.26711
    JPY 0.27199
    JPY 0.280077
    JPY 0.26711
    8/30/2025
    JPY 0.26889
    JPY 0.26711
    JPY 0.301389
    JPY 0.26103
    8/29/2025
    JPY 0.290728
    JPY 0.26889
    JPY 0.290728
    JPY 0.26534
    8/28/2025
    JPY 0.270212
    JPY 0.290728
    JPY 0.293203
    JPY 0.254389
    8/27/2025
    JPY 0.268469
    JPY 0.270212
    JPY 0.277677
    JPY 0.262345

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 38 minutes and 20 seconds

    Explore Our Other Products for VNTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,182
    1.02%
    Market CapJPY 2.21T
    VolumeJPY 48.46B
    2
    JPY 4,328.21
    1.01%
    Market CapJPY 521.44B
    VolumeJPY 33.32B
    3
    JPY 2.83
    1.08%
    Market CapJPY 168.32B
    VolumeJPY 7.14B
    5
    JPY 854.3
    0.20%
    Market CapJPY 118.9B
    VolumeJPY 963.92M
    6
    JPY 210.34
    3.63%
    Market CapJPY 113.84B
    VolumeJPY 9.21B
    9
    JPY 0.216718
    1.83%
    Market CapJPY 32.62B
    VolumeJPY 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    4261
    JPY 0.241155
    16.68%
    Market CapJPY 131.85M
    VolumeJPY 26.42M
    4263
    JPY 1.7
    0.76%
    Market CapJPY 131.62M
    VolumeJPY 692,152
    4270
    JPY 0.131599
    6.79%
    Market CapJPY 131.6M
    VolumeJPY 2.03M
    4265
    JPY 0.131462
    0.10%
    Market CapJPY 131.45M
    VolumeJPY 814,408
    4262
    JPY 0.13252
    4.68%
    Market CapJPY 131.33M
    VolumeJPY 45M

    Data provided by Coingecko API