VentureMind AI (VNTR) Live Price

VentureMind AI logo
VNTRVentureMind AI
JPY 0.467392 -4.71%
Market Cap
JPY 233.9M
4.63%
Volume (24)
JPY 3,468,192
4.01%
Circulating Supply
499,996,810 VNTR
Issue Date
-

Data provided by Coingecko API

VNTR price Statistics

VentureMind AI Price Today

VentureMind AI Price
JPY 0.467392

Price Change

JPY -0.023109652
4.71%
24h Low / 24h High
JPY 0.450872 / JPY 0.493144

Trading Volume

JPY 3,468,192
4.01%
Volume / Market Cap
0.014827826
Market Dominance
0.000044952702%
Market Rank
#3086

VentureMind AI Supply

Circulating Supply
499,996,812.858 VNTR
Total Supply
499,996,812.858 VNTR
Max Supply
500,000,000 VNTR

VentureMind AI Market Cap

Market Cap
JPY 233,897,540
4.63%

Fully Diluted
Market Cap

JPY 233,897,540
6.20%

VentureMind AI Price Yesterday

Yesterday's Low / High
JPY 0.49743269 / JPY 0.50000957
Yesterday's Open / Close
JPY 0.49743269 / JPY 0.50000957
Yesterday's Change
6.28%
Yesterday's Volume
JPY 10,125,028

VentureMind AI Price History

7d Low / 7d High
JPY 0.0031346329 / JPY 0.0042033401
30d Low / 30d High
JPY 0.46608067 / JPY 0.51947012
90d Low / 90d High
JPY 0.46608067 / JPY 0.60688454
52 Week Low / 52 Week High
JPY 0.46608067 / JPY 0.60688454
All Time HighJan 5, 2025 (4 months ago)
JPY 6.75
93.08%
All Time LowMar 11, 2025 (2 months ago)
JPY 0.246918
89.35%

Data provided by Coingecko API

VNTR to JPY converter

VentureMind AI
VentureMind AIVNTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VentureMind AI Price Chart (VNTR to JPY)

VNTRJPY by TradingView

VentureMind AI Exchanges

Instant crypto to crypto exchange coming soon!

VentureMind AI Historical Price Data (JPY)

Date
5/30/2025
JPY 0.497258
JPY 0
JPY 0.504156
JPY 0.466081
5/29/2025
JPY 0.529385
JPY 0.497258
JPY 0.540809
JPY 0.475716
5/28/2025
JPY 0.554104
JPY 0.529385
JPY 0.558035
JPY 0.525349
5/27/2025
JPY 0.585874
JPY 0.554104
JPY 0.606885
JPY 0.558059
5/26/2025
JPY 0.551258
JPY 0.585874
JPY 0.59993
JPY 0.551258
5/25/2025
JPY 0.574822
JPY 0.551258
JPY 0.574822
JPY 0.537129
5/24/2025
JPY 0.582365
JPY 0.574822
JPY 0.588418
JPY 0.570303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
60
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

0 hours, 6 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,706
0.67%
Market CapJPY 2.08T
VolumeJPY 20.51B
2
JPY 2,533.74
0.41%
Market CapJPY 305.95B
VolumeJPY 13.1B
4
JPY 2.18
1.66%
Market CapJPY 128.03B
VolumeJPY 2.27B
5
JPY 658.55
0.41%
Market CapJPY 96.11B
VolumeJPY 590.36M
6
JPY 156.91
0.23%
Market CapJPY 81.95B
VolumeJPY 3.07B
8
JPY 0.193006
0.09%
Market CapJPY 28.86B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

3081
JPY 143.78
0.63%
Market CapJPY 235.24M
VolumeJPY 30.74M
3084
JPY 0.253373
5.05%
Market CapJPY 234.81M
VolumeJPY 8.46M
3083
JPY 0.080955
15.65%
Market CapJPY 234.31M
VolumeJPY 30.46M
3094
JPY 0.01239053
0.25%
Market CapJPY 233.87M
VolumeJPY 114.93M
3085
JPY 0.233862
10.22%
Market CapJPY 233.84M
VolumeJPY 1.69B

Data provided by Coingecko API