VentureMind AI (VNTR) Live Price

VentureMind AI logo
VNTRVentureMind AI
JPY 0.2574+ 0.47%
Market Cap
JPY 128.74M
0.52%
Volume (24)
JPY 12,878,206
0.42%
Circulating Supply
499,993,010 VNTR
Issue Date
-

Data provided by Coingecko API

VNTR price Statistics

VentureMind AI Price Today

VentureMind AI Price
JPY 0.2574

Price Change

JPY 0.00121073
0.47%
24h Low / 24h High
JPY 0.251669 / JPY 0.2582

Trading Volume

JPY 12,878,206
0.42%
Volume / Market Cap
0.10003166
Market Dominance
0.000020893206%
Market Rank
#4357

VentureMind AI Supply

Circulating Supply
499,993,007.122 VNTR
Total Supply
499,993,007.122 VNTR
Max Supply
500,000,000 VNTR

VentureMind AI Market Cap

Market Cap
JPY 128,741,310
0.52%

Fully Diluted
Market Cap

JPY 128,741,310
1.18%

VentureMind AI Price Yesterday

Yesterday's Low / High
JPY 0.25286351 / JPY 0.25611784
Yesterday's Open / Close
JPY 0.25611784 / JPY 0.25286351
Yesterday's Change
1.14%
Yesterday's Volume
JPY 21,893,741

VentureMind AI Price History

7d Low / 7d High
JPY 0.0016205201 / JPY 0.0019829728
30d Low / 30d High
JPY 0.25275395 / JPY 0.27760202
90d Low / 90d High
JPY 0.25275395 / JPY 0.29035179
52 Week Low / 52 Week High
JPY 0.23718856 / JPY 0.29350039
All Time HighJan 5, 2025 (8 months ago)
JPY 6.75
96.19%
All Time LowAug 15, 2025 (1 months ago)
JPY 0.2061
24.89%

Data provided by Coingecko API

VNTR to JPY converter

VentureMind AI
VentureMind AIVNTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VentureMind AI Price Chart (VNTR to JPY)

VNTRJPY by TradingView

VentureMind AI Exchanges

Instant crypto to crypto exchange coming soon!

VentureMind AI Historical Price Data (JPY)

Date
9/22/2025
JPY 0.273502
JPY 0
JPY 0.275055
JPY 0.252754
9/21/2025
JPY 0.276407
JPY 0.273502
JPY 0.283679
JPY 0.273294
9/20/2025
JPY 0.273657
JPY 0.276407
JPY 0.27983
JPY 0.272282
9/19/2025
JPY 0.267423
JPY 0.273657
JPY 0.2935
JPY 0.267423
9/18/2025
JPY 0.242527
JPY 0.267423
JPY 0.275091
JPY 0.242527
9/17/2025
JPY 0.261526
JPY 0.242527
JPY 0.261526
JPY 0.237189
9/16/2025
JPY 0.269938
JPY 0.261526
JPY 0.270631
JPY 0.250101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

0 hours, 10 minutes and 44 seconds

Explore Our Other Products for VNTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,088
0.56%
Market CapJPY 2.23T
VolumeJPY 46.13B
2
JPY 4,171.7
0.78%
Market CapJPY 503.53B
VolumeJPY 29.33B
4
JPY 2.83
0.69%
Market CapJPY 169.24B
VolumeJPY 5.13B
5
JPY 1,016.5
2.30%
Market CapJPY 141.48B
VolumeJPY 2.89B
6
JPY 214.75
2.52%
Market CapJPY 116.67B
VolumeJPY 7.58B
8
JPY 0.237977
1.39%
Market CapJPY 35.95B
VolumeJPY 2.78B

Data provided by Coingecko API

More Cryptocurrencies

4354
JPY 0.129213
4.11%
Market CapJPY 128.84M
VolumeJPY 1.6M
4355
JPY 0.685119
12.64%
Market CapJPY 128.78M
VolumeJPY 7.49M
4356
JPY 0.257505
0.47%
Market CapJPY 128.75M
VolumeJPY 1.45M
4360
JPY 147.99
0.61%
Market CapJPY 128.74M
VolumeJPY 475,986
4359
JPY 9.1
2.10%
Market CapJPY 128.6M
VolumeJPY 51,440

Data provided by Coingecko API