VentureMind AI (VNTR) Live Price

VentureMind AI logo
VNTRVentureMind AI
JPY 3.96+ 2.73%
Market Cap
JPY 0
0%
Volume (24)
JPY 39,897,190
9.59%
Circulating Supply
0 VNTR
Issue Date
-

Data provided by Coingecko API

VNTR price Statistics

VentureMind AI Price Today

VentureMind AI Price
JPY 3.96

Price Change

JPY 0.105065
2.73%
24h Low / 24h High
JPY 3.83 / JPY 4.63

Trading Volume

JPY 39,897,190
9.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VentureMind AI Supply

Circulating Supply
0 VNTR
Total Supply
500,000,000 VNTR
Max Supply
500,000,000 VNTR

VentureMind AI Market Cap

Fully Diluted
Market Cap

JPY 1,979,969,600
6.80%

VentureMind AI Price Yesterday

Yesterday's Low / High
JPY 4.2217443 / JPY 4.2758088
Yesterday's Open / Close
JPY 4.2217443 / JPY 4.2758088
Yesterday's Change
6.80%
Yesterday's Volume
JPY 30,536,706

VentureMind AI Price History

7d Low / 7d High
JPY 0.020084791 / JPY 0.034288846
30d Low / 30d High
JPY 3.7237155 / JPY 4.5633491
90d Low / 90d High
JPY 3.0989829 / JPY 4.5633491
52 Week Low / 52 Week High
JPY 2.9368867 / JPY 5.3488886
All Time HighJan 5, 2025 (26 days ago)
JPY 6.75
41.14%
All Time LowDec 13, 2024 (1 months ago)
JPY 0.446692
789.86%

Data provided by Coingecko API

VNTR to JPY converter

VentureMind AI
VentureMind AIVNTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VentureMind AI Price Chart (VNTR to JPY)

VNTRJPY by TradingView

VentureMind AI Exchanges

Instant crypto to crypto exchange coming soon!

VentureMind AI Historical Price Data (JPY)

Date
1/30/2025
JPY 3.766426
JPY 0
JPY 4.563349
JPY 3.766426
1/29/2025
JPY 3.64598
JPY 3.766426
JPY 3.897826
JPY 3.64598
1/28/2025
JPY 3.778368
JPY 3.64598
JPY 4.107492
JPY 3.647504
1/27/2025
JPY 3.725504
JPY 3.778368
JPY 3.725504
JPY 3.098983
1/26/2025
JPY 4.403807
JPY 3.725504
JPY 5.348889
JPY 3.742967
1/25/2025
JPY 4.189097
JPY 4.403807
JPY 4.856103
JPY 3.974912
1/24/2025
JPY 3.164112
JPY 4.189097
JPY 4.206598
JPY 2.936887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 42 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,220
0.96%
Market CapJPY 2.07T
VolumeJPY 37.27B
2
JPY 3,261.39
1.47%
Market CapJPY 392.87B
VolumeJPY 18.72B
3
JPY 3.08
0.83%
Market CapJPY 177.57B
VolumeJPY 4.25B
5
JPY 235.57
1.81%
Market CapJPY 114.67B
VolumeJPY 4.22B
6
JPY 679.14
0.28%
Market CapJPY 99.07B
VolumeJPY 457.34M
8
JPY 0.327353
1.19%
Market CapJPY 48.38B
VolumeJPY 1.2B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API