VentureMind AI (VNTR) Live Price

VentureMind AI logo
VNTRVentureMind AI
JPY 1.033 -2.25%
Market Cap
JPY 0
0%
Volume (24)
JPY 17,569,214
0.23%
Circulating Supply
0 VNTR
Issue Date
-

Data provided by Coingecko API

VNTR price Statistics

VentureMind AI Price Today

VentureMind AI Price
JPY 1.033

Price Change

JPY -0.023766926
2.25%
24h Low / 24h High
JPY 1.007 / JPY 1.12

Trading Volume

JPY 17,569,214
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VentureMind AI Supply

Circulating Supply
0 VNTR
Total Supply
500,000,000 VNTR
Max Supply
500,000,000 VNTR

VentureMind AI Market Cap

Fully Diluted
Market Cap

JPY 515,372,580
0.66%

VentureMind AI Price Yesterday

Yesterday's Low / High
JPY 1.0223447 / JPY 1.0255608
Yesterday's Open / Close
JPY 1.0223447 / JPY 1.0255608
Yesterday's Change
0.88%
Yesterday's Volume
JPY 17,000,435

VentureMind AI Price History

7d Low / 7d High
JPY 0.0068039625 / JPY 0.0097929955
30d Low / 30d High
JPY 1.0091851 / JPY 1.1907313
90d Low / 90d High
JPY 1.0091851 / JPY 1.319522
52 Week Low / 52 Week High
JPY 1.0091851 / JPY 1.4765046
All Time HighJan 5, 2025 (2 months ago)
JPY 6.75
84.67%
All Time LowDec 13, 2024 (2 months ago)
JPY 0.446692
131.80%

Data provided by Coingecko API

VNTR to JPY converter

VentureMind AI
VentureMind AIVNTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VentureMind AI Price Chart (VNTR to JPY)

VNTRJPY by TradingView

VentureMind AI Exchanges

Instant crypto to crypto exchange coming soon!

VentureMind AI Historical Price Data (JPY)

Date
3/8/2025
JPY 1.101342
JPY 0
JPY 1.10266
JPY 1.009185
3/7/2025
JPY 1.098291
JPY 1.101342
JPY 1.191479
JPY 1.033523
3/6/2025
JPY 1.018143
JPY 1.098291
JPY 1.190091
JPY 1.018143
3/5/2025
JPY 1.365076
JPY 1.018143
JPY 1.367315
JPY 1.134644
3/4/2025
JPY 1.183177
JPY 1.365076
JPY 1.368154
JPY 1.087629
3/3/2025
JPY 1.476505
JPY 1.183177
JPY 1.476505
JPY 1.171048
3/2/2025
JPY 1.225405
JPY 1.476505
JPY 1.453279
JPY 1.109009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 58 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,082
0.40%
Market CapJPY 1.71T
VolumeJPY 14.84B
2
JPY 2,189.38
1.80%
Market CapJPY 263.92B
VolumeJPY 10.21B
4
JPY 2.33
1.80%
Market CapJPY 134.89B
VolumeJPY 2.59B
5
JPY 588.4
1.83%
Market CapJPY 85.81B
VolumeJPY 498.54M
6
JPY 138.35
1.72%
Market CapJPY 70.38B
VolumeJPY 2.15B
9
JPY 0.190657
4.37%
Market CapJPY 28.25B
VolumeJPY 888.08M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,533,144
0.44%
Market CapJPY 267.83T
VolumeJPY 7.65T
2
JPY 339,920
1.94%
Market CapJPY 40.91T
VolumeJPY 3.09T
3
JPY 387.74
3.73%
Market CapJPY 22.44T
VolumeJPY 785.74B
4
JPY 147.95
1.01%
Market CapJPY 21.11T
VolumeJPY 10.85T
5
JPY 89,452
0.74%
Market CapJPY 13.02T
VolumeJPY 121.22B

Data provided by Coingecko API