VentureMind AI (VNTR) Live Price

VentureMind AI logo
VNTRVentureMind AI
JPY 1.13 -14.98%
Market Cap
JPY 0
0%
Volume (24)
JPY 73,538,745
4.34%
Circulating Supply
0 VNTR
Issue Date
-

Data provided by Coingecko API

VNTR price Statistics

VentureMind AI Price Today

VentureMind AI Price
JPY 1.13

Price Change

JPY -0.1992784
14.98%
24h Low / 24h High
JPY 1.098 / JPY 1.81

Trading Volume

JPY 73,538,745
4.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VentureMind AI Supply

Circulating Supply
0 VNTR
Total Supply
500,000,000 VNTR
Max Supply
500,000,000 VNTR

VentureMind AI Market Cap

Fully Diluted
Market Cap

JPY 565,698,520
22.44%

VentureMind AI Price Yesterday

Yesterday's Low / High
JPY 1.4452984 / JPY 1.4720175
Yesterday's Open / Close
JPY 1.4720175 / JPY 1.4452984
Yesterday's Change
22.53%
Yesterday's Volume
JPY 114,264,080

VentureMind AI Price History

7d Low / 7d High
JPY 0.0030908812 / JPY 0.012112735
30d Low / 30d High
JPY 1.10842 / JPY 1.8670536
90d Low / 90d High
JPY 0.49364948 / JPY 1.8670536
52 Week Low / 52 Week High
JPY 0.47376409 / JPY 1.8670536
All Time HighDec 17, 2024 (1 days ago)
JPY 1.89
39.16%
All Time LowDec 13, 2024 (4 days ago)
JPY 0.446692
157.41%

Data provided by Coingecko API

VNTR to JPY converter

VentureMind AI
VentureMind AIVNTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VentureMind AI Price Chart (VNTR to JPY)

VNTRJPY by TradingView

VentureMind AI Exchanges

Instant crypto to crypto exchange coming soon!

VentureMind AI Historical Price Data (JPY)

Date
12/17/2024
JPY 1.386478
JPY 0
JPY 1.867054
JPY 1.316587
12/16/2024
JPY 1.134002
JPY 1.386478
JPY 1.444418
JPY 0.911879
12/15/2024
JPY 0.901427
JPY 1.134002
JPY 0.966749
JPY 0.649192
12/14/2024
JPY 0.586182
JPY 0.901427
JPY 0.76059
JPY 0.493649
12/13/2024
JPY 0.478493
JPY 0.586182
JPY 0.589942
JPY 0.473764
12/12/2024
JPY 0.532364
JPY 0.478493
JPY 0.532364
JPY 0.480126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

11 hours, 17 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,733
2.09%
Market CapJPY 2.07T
VolumeJPY 96.21B
2
JPY 3,860.61
3.69%
Market CapJPY 465.6B
VolumeJPY 37.96B
3
JPY 2.55
5.21%
Market CapJPY 145.87B
VolumeJPY 14.51B
5
JPY 715.04
0.95%
Market CapJPY 104.45B
VolumeJPY 1.99B
6
JPY 216.46
4.29%
Market CapJPY 103.72B
VolumeJPY 7.99B
7
JPY 0.385472
5.09%
Market CapJPY 56.91B
VolumeJPY 4.47B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,024,903
1.33%
Market CapJPY 317.31T
VolumeJPY 12.83T
2
JPY 601,693
0.87%
Market CapJPY 72.45T
VolumeJPY 5.31T
3
JPY 154.07
0.16%
Market CapJPY 21.66T
VolumeJPY 9.79T
4
JPY 364.34
1.26%
Market CapJPY 20.85T
VolumeJPY 1.03T
5
JPY 109,688
0.33%
Market CapJPY 16.01T
VolumeJPY 210.83B

Data provided by Coingecko API