VentureMind AI (VNTR) Live Price

VentureMind AI logo
VNTRVentureMind AI
BRL 0.008947 -3.22%
Market Cap
BRL 4.46M
3.52%
Volume (24)
BRL 13,459
2.60%
Circulating Supply
499,993,010 VNTR
Issue Date
-

Data provided by Coingecko API

VNTR price Statistics

VentureMind AI Price Today

VentureMind AI Price
BRL 0.00894728

Price Change

BRL -0.00029760782
3.22%
24h Low / 24h High
BRL 0.00855008 / BRL 0.00930049

Trading Volume

BRL 13,459.13
2.60%
Volume / Market Cap
0.0030181495
Market Dominance
0.000021295062%
Market Rank
#4347

VentureMind AI Supply

Circulating Supply
499,993,007.122 VNTR
Total Supply
499,993,007.122 VNTR
Max Supply
500,000,000 VNTR

VentureMind AI Market Cap

Market Cap
BRL 4,459,398
3.52%

Fully Diluted
Market Cap

BRL 4,459,398
3.62%

VentureMind AI Price Yesterday

Yesterday's Low / High
BRL 0.0092356574 / BRL 0.009272923
Yesterday's Open / Close
BRL 0.009272923 / BRL 0.0092356574
Yesterday's Change
3.32%
Yesterday's Volume
BRL 101,720.82

VentureMind AI Price History

7d Low / 7d High
BRL 0.0016070367 / BRL 0.0019829728
30d Low / 30d High
BRL 0.0089664996 / BRL 0.00958324
90d Low / 90d High
BRL 0.0089664996 / BRL 0.010110293
52 Week Low / 52 Week High
BRL 0.0087707633 / BRL 0.010521059
All Time HighJan 5, 2025 (8 months ago)
BRL 0.265589
96.64%
All Time LowAug 15, 2025 (1 months ago)
BRL 0.00756635
17.88%

Data provided by Coingecko API

VNTR to BRL converter

VentureMind AI
VentureMind AIVNTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VentureMind AI Price Chart (VNTR to BRL)

VNTRBRL by TradingView

VentureMind AI Exchanges

Instant crypto to crypto exchange coming soon!

VentureMind AI Historical Price Data (BRL)

Date
9/24/2025
BRL 0.009208
BRL 0
BRL 0.009583
BRL 0.008966
9/23/2025
BRL 0.009221
BRL 0.009208
BRL 0.009307
BRL 0.009156
9/22/2025
BRL 0.009828
BRL 0.009221
BRL 0.009897
BRL 0.009129
9/21/2025
BRL 0.009949
BRL 0.009828
BRL 0.010211
BRL 0.009836
9/20/2025
BRL 0.009849
BRL 0.009949
BRL 0.010072
BRL 0.009799
9/19/2025
BRL 0.009589
BRL 0.009849
BRL 0.010521
BRL 0.009589
9/18/2025
BRL 0.008771
BRL 0.009589
BRL 0.009853
BRL 0.008771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

4 hours, 26 minutes and 34 seconds

Explore Our Other Products for VNTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,844
3.22%
Market CapBRL 2.19T
VolumeBRL 71.22B
2
BRL 3,941.1
5.34%
Market CapBRL 475.89B
VolumeBRL 59.94B
4
BRL 2.81
4.89%
Market CapBRL 167.96B
VolumeBRL 8.85B
5
BRL 967.28
4.74%
Market CapBRL 134.55B
VolumeBRL 3.13B
6
BRL 200.53
6.10%
Market CapBRL 108.81B
VolumeBRL 11.23B
8
BRL 0.23
6.16%
Market CapBRL 34.56B
VolumeBRL 4.09B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 4.46M
VolumeBRL 2.54M
Market CapBRL 4.46M
VolumeBRL 34,635
4352
Market CapBRL 4.46M
VolumeBRL 113,620
4348
BRL 0.01
0.81%
Market CapBRL 4.43M
VolumeBRL 153
4351
BRL 0.02
7.47%
Market CapBRL 4.46M
VolumeBRL 192,087

Data provided by Coingecko API