VentureMind AI (VNTR) Live Price

VentureMind AI logo
VNTRVentureMind AI
BRL 0.045157 -14.37%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,935,109
4.29%
Circulating Supply
0 VNTR
Issue Date
-

Data provided by Coingecko API

VNTR price Statistics

VentureMind AI Price Today

VentureMind AI Price
BRL 0.04515679

Price Change

BRL -0.0075766566
14.37%
24h Low / 24h High
BRL 0.04370039 / BRL 0.071751

Trading Volume

BRL 2,935,109
4.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VentureMind AI Supply

Circulating Supply
0 VNTR
Total Supply
500,000,000 VNTR
Max Supply
500,000,000 VNTR

VentureMind AI Market Cap

Fully Diluted
Market Cap

BRL 22,578,393
22.17%

VentureMind AI Price Yesterday

Yesterday's Low / High
BRL 0.057470794 / BRL 0.058565306
Yesterday's Open / Close
BRL 0.058565306 / BRL 0.057470794
Yesterday's Change
22.17%
Yesterday's Volume
BRL 4,546,081

VentureMind AI Price History

7d Low / 7d High
BRL 0.0030908812 / BRL 0.012112735
30d Low / 30d High
BRL 0.043715222 / BRL 0.07446667
90d Low / 90d High
BRL 0.019402398 / BRL 0.07446667
52 Week Low / 52 Week High
BRL 0.018594432 / BRL 0.07446667
All Time HighDec 17, 2024 (1 days ago)
BRL 0.075397
39.25%
All Time LowDec 13, 2024 (4 days ago)
BRL 0.01765165
159.47%

Data provided by Coingecko API

VNTR to BRL converter

VentureMind AI
VentureMind AIVNTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VentureMind AI Price Chart (VNTR to BRL)

VNTRBRL by TradingView

VentureMind AI Exchanges

Instant crypto to crypto exchange coming soon!

VentureMind AI Historical Price Data (BRL)

Date
12/17/2024
BRL 0.055347
BRL 0
BRL 0.074467
BRL 0.052569
12/16/2024
BRL 0.044441
BRL 0.055347
BRL 0.057594
BRL 0.035937
12/15/2024
BRL 0.0354
BRL 0.044441
BRL 0.037997
BRL 0.025494
12/14/2024
BRL 0.023038
BRL 0.0354
BRL 0.029894
BRL 0.019402
12/13/2024
BRL 0.018792
BRL 0.023038
BRL 0.023157
BRL 0.018594
12/12/2024
BRL 0.020592
BRL 0.018792
BRL 0.020592
BRL 0.01899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

11 hours, 14 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,733
2.09%
Market CapBRL 2.07T
VolumeBRL 96.21B
2
BRL 3,860.61
3.69%
Market CapBRL 465.6B
VolumeBRL 37.96B
3
BRL 2.55
5.21%
Market CapBRL 145.87B
VolumeBRL 14.51B
5
BRL 715.04
0.95%
Market CapBRL 104.45B
VolumeBRL 1.99B
6
BRL 216.46
4.29%
Market CapBRL 103.72B
VolumeBRL 7.99B
7
BRL 0.39
5.09%
Market CapBRL 56.91B
VolumeBRL 4.47B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 628,256
1.16%
Market CapBRL 12.44T
VolumeBRL 498.48B
2
BRL 23,591
0.71%
Market CapBRL 2.84T
VolumeBRL 208.04B
3
BRL 6.04
0.02%
Market CapBRL 849.19B
VolumeBRL 549.84B
4
BRL 14.28
1.42%
Market CapBRL 817.36B
VolumeBRL 40.3B
5
BRL 4,299.51
0.52%
Market CapBRL 627.91B
VolumeBRL 8.26B

Data provided by Coingecko API