VentureMind AI (VNTR) Live Price

VentureMind AI logo
VNTRVentureMind AI
BRL 0.010756+ 7.50%
Market Cap
BRL 5.3M
5.83%
Volume (24)
BRL 36,791
0.93%
Circulating Supply
499,993,180 VNTR
Issue Date
-

Data provided by Coingecko API

VNTR price Statistics

VentureMind AI Price Today

VentureMind AI Price
BRL 0.01075631

Price Change

BRL 0.00075029
7.50%
24h Low / 24h High
BRL 0.00934666 / BRL 0.01082229

Trading Volume

BRL 36,791
0.93%
Volume / Market Cap
0.0069405693
Market Dominance
0.000024490993%
Market Rank
#4190

VentureMind AI Supply

Circulating Supply
499,993,181.309 VNTR
Total Supply
499,993,181.309 VNTR
Max Supply
500,000,000 VNTR

VentureMind AI Market Cap

Market Cap
BRL 5,300,862
5.83%

Fully Diluted
Market Cap

BRL 5,300,862
6.02%

VentureMind AI Price Yesterday

Yesterday's Low / High
BRL 0.009985852 / BRL 0.01001364
Yesterday's Open / Close
BRL 0.01001364 / BRL 0.009985852
Yesterday's Change
7.57%
Yesterday's Volume
BRL 33,201.756

VentureMind AI Price History

7d Low / 7d High
BRL 0.0017273989 / BRL 0.0020659457
30d Low / 30d High
BRL 0.009646965 / BRL 0.010195158
90d Low / 90d High
BRL 0.0093452299 / BRL 0.010929451
52 Week Low / 52 Week High
BRL 0.0093452299 / BRL 0.011207342
All Time HighJan 5, 2025 (7 months ago)
BRL 0.265589
96.02%
All Time LowAug 15, 2025 (13 days ago)
BRL 0.00756635
39.84%

Data provided by Coingecko API

VNTR to BRL converter

VentureMind AI
VentureMind AIVNTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNTR Safely with 3Commas

Use a proven backtested strategy for VNTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VentureMind AI Price Chart (VNTR to BRL)

    VNTRBRL by TradingView

    VentureMind AI Exchanges

    Instant crypto to crypto exchange coming soon!

    VentureMind AI Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 0.009888
    BRL 0
    BRL 0.010195
    BRL 0.009647
    8/26/2025
    BRL 0.009345
    BRL 0.009888
    BRL 0.009931
    BRL 0.009345
    8/25/2025
    BRL 0.010546
    BRL 0.009345
    BRL 0.010726
    BRL 0.00963
    8/24/2025
    BRL 0.010693
    BRL 0.010546
    BRL 0.010985
    BRL 0.010336
    8/23/2025
    BRL 0.010929
    BRL 0.010693
    BRL 0.011125
    BRL 0.010385
    8/22/2025
    BRL 0.010794
    BRL 0.010929
    BRL 0.011207
    BRL 0.010644
    8/21/2025
    BRL 0.009779
    BRL 0.010794
    BRL 0.011004
    BRL 0.009779

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 42 minutes and 58 seconds

    Explore Our Other Products for VNTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,386
    0.89%
    Market CapBRL 2.24T
    VolumeBRL 34.31B
    2
    BRL 4,502.87
    0.50%
    Market CapBRL 544.03B
    VolumeBRL 30.17B
    3
    BRL 2.97
    0.21%
    Market CapBRL 176.84B
    VolumeBRL 5.94B
    5
    BRL 876.14
    2.00%
    Market CapBRL 121.95B
    VolumeBRL 1.68B
    6
    BRL 214.72
    4.86%
    Market CapBRL 116.24B
    VolumeBRL 12.24B
    9
    BRL 0.22
    1.97%
    Market CapBRL 33.83B
    VolumeBRL 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    4188
    BRL 0.01
    1.35%
    Market CapBRL 5.31M
    VolumeBRL 11,865
    Market CapBRL 5.31M
    VolumeBRL 2.31M
    4186
    BRL 29.63
    1.53%
    Market CapBRL 5.3M
    VolumeBRL 18,734
    4191
    BRL 0.01
    3.12%
    Market CapBRL 5.3M
    VolumeBRL 15,992
    4192
    BRL 0.05
    0.50%
    Market CapBRL 5.3M
    VolumeBRL 55,441

    Data provided by Coingecko API