VentureMind AI (VNTR) Live Price

VentureMind AI logo
VNTRVentureMind AI
BRL 0.036161 -10.09%
Market Cap
BRL 0
0%
Volume (24)
BRL 716,846
0.23%
Circulating Supply
0 VNTR
Issue Date
-

Data provided by Coingecko API

VNTR price Statistics

VentureMind AI Price Today

VentureMind AI Price
BRL 0.03616138

Price Change

BRL -0.0040564112
10.09%
24h Low / 24h High
BRL 0.03608806 / BRL 0.04178019

Trading Volume

BRL 716,846
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VentureMind AI Supply

Circulating Supply
0 VNTR
Total Supply
500,000,000 VNTR
Max Supply
500,000,000 VNTR

VentureMind AI Market Cap

Fully Diluted
Market Cap

BRL 18,080,689
9.66%

VentureMind AI Price Yesterday

Yesterday's Low / High
BRL 0.039967053 / BRL 0.040092781
Yesterday's Open / Close
BRL 0.039967053 / BRL 0.040092781
Yesterday's Change
9.66%
Yesterday's Volume
BRL 664,606.81

VentureMind AI Price History

7d Low / 7d High
BRL 0.0065273346 / BRL 0.0097929955
30d Low / 30d High
BRL 0.039452596 / BRL 0.046611802
90d Low / 90d High
BRL 0.039261686 / BRL 0.051994371
52 Week Low / 52 Week High
BRL 0.039261686 / BRL 0.057639133
All Time HighJan 5, 2025 (2 months ago)
BRL 0.265589
86.33%
All Time LowDec 13, 2024 (2 months ago)
BRL 0.01765165
105.74%

Data provided by Coingecko API

VNTR to BRL converter

VentureMind AI
VentureMind AIVNTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VentureMind AI Price Chart (VNTR to BRL)

VNTRBRL by TradingView

VentureMind AI Exchanges

Instant crypto to crypto exchange coming soon!

VentureMind AI Historical Price Data (BRL)

Date
3/8/2025
BRL 0.043053
BRL 0
BRL 0.043109
BRL 0.039453
3/7/2025
BRL 0.042733
BRL 0.043053
BRL 0.046618
BRL 0.040268
3/6/2025
BRL 0.039262
BRL 0.042733
BRL 0.04654
BRL 0.039262
3/5/2025
BRL 0.056928
BRL 0.039262
BRL 0.057025
BRL 0.044398
3/4/2025
BRL 0.047709
BRL 0.056928
BRL 0.056993
BRL 0.044716
3/3/2025
BRL 0.057639
BRL 0.047709
BRL 0.057639
BRL 0.046986
3/2/2025
BRL 0.047889
BRL 0.057639
BRL 0.056754
BRL 0.043333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

8 hours, 38 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,696
3.21%
Market CapBRL 1.66T
VolumeBRL 18.24B
2
BRL 2,119.84
2.62%
Market CapBRL 255.85B
VolumeBRL 10.75B
4
BRL 2.21
5.89%
Market CapBRL 128.67B
VolumeBRL 3.17B
5
BRL 573.03
4.21%
Market CapBRL 83.61B
VolumeBRL 503M
6
BRL 132.81
3.11%
Market CapBRL 67.61B
VolumeBRL 2.41B
9
BRL 0.18
7.32%
Market CapBRL 26.84B
VolumeBRL 1.09B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 530,681
0.03%
Market CapBRL 10.51T
VolumeBRL 300.26B
2
BRL 13,329.68
1.53%
Market CapBRL 1.61T
VolumeBRL 121.15B
3
BRL 15.2
3.31%
Market CapBRL 880.83B
VolumeBRL 30.81B
4
BRL 5.8
1.41%
Market CapBRL 828.41B
VolumeBRL 436.78B
5
BRL 3,507.78
1.14%
Market CapBRL 511.23B
VolumeBRL 4.75B

Data provided by Coingecko API