VentureMind AI (VNTR) Live Price

VentureMind AI logo
VNTRVentureMind AI
BRL 0.149666+ 0.96%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,502,607
9.64%
Circulating Supply
0 VNTR
Issue Date
-

Data provided by Coingecko API

VNTR price Statistics

VentureMind AI Price Today

VentureMind AI Price
BRL 0.149666

Price Change

BRL 0.0014213
0.96%
24h Low / 24h High
BRL 0.145441 / BRL 0.176044

Trading Volume

BRL 1,502,607
9.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VentureMind AI Supply

Circulating Supply
0 VNTR
Total Supply
500,000,000 VNTR
Max Supply
500,000,000 VNTR

VentureMind AI Market Cap

Fully Diluted
Market Cap

BRL 74,888,852
7.45%

VentureMind AI Price Yesterday

Yesterday's Low / High
BRL 0.16084569 / BRL 0.16283633
Yesterday's Open / Close
BRL 0.16084569 / BRL 0.16283633
Yesterday's Change
7.52%
Yesterday's Volume
BRL 1,163,428.5

VentureMind AI Price History

7d Low / 7d High
BRL 0.020084791 / BRL 0.034288846
30d Low / 30d High
BRL 0.14117317 / BRL 0.17333181
90d Low / 90d High
BRL 0.11870112 / BRL 0.17333181
52 Week Low / 52 Week High
BRL 0.11153864 / BRL 0.2027565
All Time HighJan 5, 2025 (26 days ago)
BRL 0.265589
43.62%
All Time LowDec 13, 2024 (1 months ago)
BRL 0.01765165
748.31%

Data provided by Coingecko API

VNTR to BRL converter

VentureMind AI
VentureMind AIVNTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VentureMind AI Price Chart (VNTR to BRL)

VNTRBRL by TradingView

VentureMind AI Exchanges

Instant crypto to crypto exchange coming soon!

VentureMind AI Historical Price Data (BRL)

Date
1/30/2025
BRL 0.142146
BRL 0
BRL 0.173332
BRL 0.142146
1/29/2025
BRL 0.137284
BRL 0.142146
BRL 0.147064
BRL 0.137284
1/28/2025
BRL 0.143716
BRL 0.137284
BRL 0.156231
BRL 0.137389
1/27/2025
BRL 0.14143
BRL 0.143716
BRL 0.14143
BRL 0.118701
1/26/2025
BRL 0.1669
BRL 0.14143
BRL 0.202756
BRL 0.141773
1/25/2025
BRL 0.158762
BRL 0.1669
BRL 0.184041
BRL 0.150645
1/24/2025
BRL 0.120102
BRL 0.158762
BRL 0.159111
BRL 0.111539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 23 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,328
1.02%
Market CapBRL 2.07T
VolumeBRL 37.83B
2
BRL 3,260.07
1.48%
Market CapBRL 391.81B
VolumeBRL 18.99B
3
BRL 3.08
0.98%
Market CapBRL 177.53B
VolumeBRL 4.29B
5
BRL 235.12
2.51%
Market CapBRL 114.49B
VolumeBRL 4.25B
6
BRL 679.12
0.00%
Market CapBRL 98.98B
VolumeBRL 471.81M
8
BRL 0.33
1.39%
Market CapBRL 48.4B
VolumeBRL 1.21B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API