VentureMind AI (VNTR) Live Price

VentureMind AI logo
VNTRVentureMind AI
$0.001718 -0.23%
Market Cap
$857,232
0.35%
Volume (24)
$1,021
0.63%
Circulating Supply
499,993,180 VNTR
Issue Date
-

Data provided by Coingecko API

VNTR price Statistics

VentureMind AI Price Today

VentureMind AI Price
$0.00171828

Price Change

$-0.000003980501
0.23%
24h Low / 24h High
$0.0016439 / $0.00175383

Trading Volume

$1,021.22
0.63%
Volume / Market Cap
0.0011912994
Market Dominance
0.000021490478%
Market Rank
#4297

VentureMind AI Supply

Circulating Supply
499,993,181.309 VNTR
Total Supply
499,993,181.309 VNTR
Max Supply
500,000,000 VNTR

VentureMind AI Market Cap

Market Cap
$857,232
0.35%

Fully Diluted
Market Cap

$857,232
3.82%

VentureMind AI Price Yesterday

Yesterday's Low / High
$0.0016461558 / $0.0016565668
Yesterday's Open / Close
$0.0016565668 / $0.0016461558
Yesterday's Change
4.05%
Yesterday's Volume
$2,259.7663

VentureMind AI Price History

7d Low / 7d High
$0.0016461558 / $0.0020495015
30d Low / 30d High
$0.0016461558 / $0.0018875972
90d Low / 90d High
$0.0016461558 / $0.0020495015
52 Week Low / 52 Week High
$0.0016461558 / $0.0020495015
All Time HighJan 5, 2025 (8 months ago)
$0.04296034
96.00%
All Time LowAug 15, 2025 (17 days ago)
$0.00140035
22.79%

Data provided by Coingecko API

VNTR to USD converter

VentureMind AI
VentureMind AIVNTR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNTR Safely with 3Commas

Use a proven backtested strategy for VNTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VentureMind AI Price Chart (VNTR to USD)

    VNTRUSD by TradingView

    VentureMind AI Exchanges

    Instant crypto to crypto exchange coming soon!

    VentureMind AI Historical Price Data (USD)

    Date
    9/1/2025
    $0.001848
    $0
    $0.001848
    $0.001646
    8/31/2025
    $0.001817
    $0.001848
    $0.001905
    $0.001817
    8/30/2025
    $0.001828
    $0.001817
    $0.00205
    $0.001775
    8/29/2025
    $0.00198
    $0.001828
    $0.00198
    $0.001805
    8/28/2025
    $0.001834
    $0.00198
    $0.001996
    $0.001731
    8/27/2025
    $0.00182
    $0.001834
    $0.001877
    $0.001772
    8/26/2025
    $0.001727
    $0.00182
    $0.001832
    $0.001727

    Data provided by Coingecko API

    VNTR Price Live Data

    The live price of VNTR is $ 0.001718 per (VNTR/USD) today with a current market cap of 857,232 USD. 24-hour trading volume is $ 1,021 USD. VNTR to USD price is updated in real-time. VentureMind AI is -0.23% in the last 24 hours. It has a circulating supply of $ 499,993,180 VNTR.

    VentureMind AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VNTR Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 23 minutes and 9 seconds

    Explore Our Other Products for VNTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,222
    1.58%
    Market Cap$2.2T
    Volume$42.67B
    2
    $4,398
    0.55%
    Market Cap$530.5B
    Volume$30.31B
    4
    $2.8
    1.62%
    Market Cap$166.46B
    Volume$7.06B
    5
    $854.35
    0.78%
    Market Cap$118.87B
    Volume$1.5B
    6
    $202.94
    1.18%
    Market Cap$109.74B
    Volume$6.92B
    9
    $0.21
    0.07%
    Market Cap$32.15B
    Volume$2.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    4296
    $0.0045228
    0.24%
    Market Cap$858,427
    Volume$4
    4292
    $0.00085874
    2.09%
    Market Cap$858,184
    Volume$7,902
    4281
    $0.00086237
    2.92%
    Market Cap$858,061
    Volume$123,894
    4298
    $0.01
    1.12%
    Market Cap$857,162
    Volume$147,301
    4302
    $0.01
    6.83%
    Market Cap$856,510
    Volume$1,407

    Data provided by Coingecko API