Voice Artificial (VAR) Live Price

Voice Artificial logo
VARVoice Artificial
INR 0.067826+ 12.50%
Market Cap
INR 68.22M
13.10%
Volume (24)
INR 14,209,782
6.08%
Circulating Supply
999,999,440 VAR
Issue Date
-

Data provided by Coingecko API

VAR price Statistics

Voice Artificial Price Today

Voice Artificial Price
INR 0.067826

Price Change

INR 0.00753523
12.50%
24h Low / 24h High
INR 0.055772 / INR 0.102602

Trading Volume

INR 14,209,782
6.08%
Volume / Market Cap
0.20830853
Market Dominance
0.00002094092%
Market Rank
#4174

Voice Artificial Supply

Circulating Supply
999,999,437.381 VAR
Total Supply
999,999,437.381 VAR
Max Supply
1,000,000,000 VAR

Voice Artificial Market Cap

Market Cap
INR 68,215,075
13.10%

Fully Diluted
Market Cap

INR 68,215,075
17.71%

Voice Artificial Price Yesterday

Yesterday's Low / High
INR 0.080504125 / INR 0.085297004
Yesterday's Open / Close
INR 0.080504125 / INR 0.085297004
Yesterday's Change
18.18%
Yesterday's Volume
INR 20,180,590

Voice Artificial Price History

7d Low / 7d High
INR 0.00065997949 / INR 0.0020099859
30d Low / 30d High
INR 0.056036606 / INR 0.10774979
90d Low / 90d High
INR 0.056036606 / INR 0.116416
52 Week Low / 52 Week High
INR 0.056036606 / INR 0.17046718
All Time HighDec 16, 2024 (2 days ago)
INR 0.177078
61.17%
All Time LowDec 17, 2024 (1 days ago)
INR 0.055271
24.41%

Data provided by Coingecko API

VAR to INR converter

Voice Artificial
Voice ArtificialVAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Voice Artificial Price Chart (VAR to INR)

VARINR by TradingView

Voice Artificial Exchanges

Instant crypto to crypto exchange coming soon!

Voice Artificial Historical Price Data (INR)

Date
12/17/2024
INR 0.056037
INR 0
INR 0.09562
INR 0.056037
12/16/2024
INR 0.109236
INR 0.056037
INR 0.170467
INR 0.06469
12/15/2024
INR 0.129914
INR 0.109236
INR 0.129914
INR 0.098187

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,019
1.87%
Market CapINR 2.06T
VolumeINR 102.55B
2
INR 3,848.94
2.27%
Market CapINR 463.57B
VolumeINR 35.15B
3
INR 2.48
3.53%
Market CapINR 141.63B
VolumeINR 14.08B
5
INR 711.56
1.09%
Market CapINR 103.75B
VolumeINR 1.79B
6
INR 216.48
0.17%
Market CapINR 103.71B
VolumeINR 7.44B
7
INR 0.384291
3.19%
Market CapINR 56.58B
VolumeINR 3.91B

Data provided by Coingecko API

More Cryptocurrencies

4170
INR 0.216347
0.25%
Market CapINR 68.41M
VolumeINR 1,071
4171
INR 0.068419
2.11%
Market CapINR 68.33M
VolumeINR 51.7M
4173
INR 0.12697
11.43%
Market CapINR 68.3M
VolumeINR 3.06M
4177
INR 0.00014611
1.83%
Market CapINR 68.22M
VolumeINR 1.47M
4178
INR 0.068439
9.44%
Market CapINR 68.16M
VolumeINR 11.77M

Data provided by Coingecko API