Voice Artificial (VAR) Live Price

Voice Artificial logo
VARVoice Artificial
BRL 0.009238 -42.57%
Market Cap
BRL 9.24M
43.15%
Volume (24)
BRL 4,974,124
1.04%
Circulating Supply
999,998,250 VAR
Issue Date
-

Data provided by Coingecko API

VAR price Statistics

Voice Artificial Price Today

Voice Artificial Price
BRL 0.00923833

Price Change

BRL -0.0068468825
42.57%
24h Low / 24h High
BRL 0.0061954 / BRL 0.02067478

Trading Volume

BRL 4,974,124
1.04%
Volume / Market Cap
0.53857254
Market Dominance
0.000043404727%
Market Rank
#3607

Voice Artificial Supply

Circulating Supply
999,998,245.525 VAR
Total Supply
999,998,245.525 VAR
Max Supply
1,000,000,000 VAR

Voice Artificial Market Cap

Market Cap
BRL 9,235,755
43.15%

Fully Diluted
Market Cap

BRL 9,235,755
36.75%

Voice Artificial Price Yesterday

Yesterday's Low / High
BRL 0.014123718 / BRL 0.015082187
Yesterday's Open / Close
BRL 0.014123718 / BRL 0.015082187
Yesterday's Change
36.74%
Yesterday's Volume
BRL 6,629,977.6

Voice Artificial Price History

7d Low / 7d High
BRL 0.00055311455 / BRL 0.0038953238
30d Low / 30d High
BRL 0.011560021 / BRL 0.023572163
90d Low / 90d High
BRL 0.0056133012 / BRL 0.023572163
52 Week Low / 52 Week High
BRL 0.0033778705 / BRL 0.023572163
All Time HighJan 2, 2025 (15 days ago)
BRL 0.0316221
71.13%
All Time LowDec 22, 2024 (26 days ago)
BRL 0.00206535
342.05%

Data provided by Coingecko API

VAR to BRL converter

Voice Artificial
Voice ArtificialVAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Voice Artificial Price Chart (VAR to BRL)

VARBRL by TradingView

Voice Artificial Exchanges

Instant crypto to crypto exchange coming soon!

Voice Artificial Historical Price Data (BRL)

Date
1/17/2025
BRL 0.016668
BRL 0
BRL 0.023572
BRL 0.01156
1/16/2025
BRL 0.014517
BRL 0.016668
BRL 0.016905
BRL 0.012672
1/15/2025
BRL 0.010865
BRL 0.014517
BRL 0.015204
BRL 0.009029
1/14/2025
BRL 0.005692
BRL 0.010865
BRL 0.011291
BRL 0.005613
1/13/2025
BRL 0.005505
BRL 0.005692
BRL 0.006156
BRL 0.003378
1/12/2025
BRL 0.005927
BRL 0.005505
BRL 0.006319
BRL 0.005614
1/11/2025
BRL 0.007007
BRL 0.005927
BRL 0.007642
BRL 0.005499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 15 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,466
2.00%
Market CapBRL 2.05T
VolumeBRL 62.61B
2
BRL 3,327.91
1.35%
Market CapBRL 402.8B
VolumeBRL 29.49B
3
BRL 3.15
5.45%
Market CapBRL 181.11B
VolumeBRL 11.97B
5
BRL 236.15
10.86%
Market CapBRL 114.83B
VolumeBRL 10.69B
6
BRL 705.35
1.70%
Market CapBRL 103B
VolumeBRL 1.23B
7
BRL 0.4
3.58%
Market CapBRL 59.12B
VolumeBRL 9.05B

Data provided by Coingecko API

More Cryptocurrencies

3598
BRL 0.01
14.32%
Market CapBRL 9.24M
VolumeBRL 413,626
3600
BRL 0.01
0.09%
Market CapBRL 9.24M
VolumeBRL 7.18M
Market CapBRL 9.24M
VolumeBRL 203,558
3604
BRL 0.51
1.17%
Market CapBRL 9.23M
VolumeBRL 282,691
3609
BRL 0.01
2.12%
Market CapBRL 9.2M
VolumeBRL 474,966

Data provided by Coingecko API