Voice Artificial (VAR) Live Price

Voice Artificial logo
VARVoice Artificial
BRL 0.000076 0.00%
Market Cap
BRL 76,114
0%
Volume (24)
BRL 50
0.05%
Circulating Supply
999,980,280 VAR
Issue Date
-

Data provided by Coingecko API

VAR price Statistics

Voice Artificial Price Today

Voice Artificial Price
BRL 0.00007612

Trading Volume

BRL 49.76
0.05%
Volume / Market Cap
0.00065375621
Market Dominance
<0.000001%
Market Rank
#10243

Voice Artificial Supply

Circulating Supply
999,980,282.328 VAR
Total Supply
999,980,282.328 VAR
Max Supply
1,000,000,000 VAR

Voice Artificial Market Cap

Market Cap
BRL 76,114

Fully Diluted
Market Cap

BRL 76,114
0.03%

Voice Artificial Price Yesterday

Yesterday's Low / High
BRL 0.000076075957 / BRL 0.000076115167
Yesterday's Open / Close
BRL 0.000076115167 / BRL 0.000076075957
Yesterday's Change
0.03%
Yesterday's Volume
BRL 49.76344

Voice Artificial Price History

7d Low / 7d High
BRL 0.000013830259 / BRL 0.000017048603
30d Low / 30d High
BRL 0.000074713699 / BRL 0.000080599165
90d Low / 90d High
BRL 0.000074713699 / BRL 0.000076115167
52 Week Low / 52 Week High
BRL 0.000074713699 / BRL 0.000091949933
All Time HighJan 2, 2025 (7 months ago)
BRL 0.0316221
99.76%
All Time LowAug 18, 2025 (1 days ago)
BRL 0.0000743
2.45%

Data provided by Coingecko API

VAR to BRL converter

Voice Artificial
Voice ArtificialVAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAR Safely with 3Commas

Use a proven backtested strategy for VAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Voice Artificial Price Chart (VAR to BRL)

    VARBRL by TradingView

    Voice Artificial Exchanges

    Instant crypto to crypto exchange coming soon!

    Voice Artificial Historical Price Data (BRL)

    Date
    8/17/2025
    BRL 0.000082
    BRL 0
    BRL 0.000083
    BRL 0.000079
    8/16/2025
    BRL 0.000081
    BRL 0.000082
    BRL 0.000082
    BRL 0.000081
    8/15/2025
    BRL 0.000085
    BRL 0.000081
    BRL 0.000087
    BRL 0.00008
    8/13/2025
    BRL 0.000085
    BRL 0
    BRL 0.000089
    BRL 0.000085

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 46 minutes and 33 seconds

    Explore Our Other Products for VAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,137
    2.72%
    Market CapBRL 2.25T
    VolumeBRL 40.11B
    2
    BRL 4,098.44
    5.08%
    Market CapBRL 494.09B
    VolumeBRL 39.38B
    3
    BRL 2.87
    6.13%
    Market CapBRL 170.26B
    VolumeBRL 6.83B
    5
    BRL 825.19
    2.78%
    Market CapBRL 114.66B
    VolumeBRL 1.59B
    6
    BRL 176.99
    3.36%
    Market CapBRL 95.26B
    VolumeBRL 6.04B
    10
    BRL 0.21
    5.56%
    Market CapBRL 31.66B
    VolumeBRL 2.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    10240
    Market CapBRL 76,398
    VolumeBRL 2,721
    10241
    BRL 0.00000124
    0%
    Market CapBRL 76,287
    VolumeBRL 41
    10242
    Market CapBRL 75,676
    VolumeBRL 508
    10244
    BRL 0.00000001
    0%
    Market CapBRL 76,081
    VolumeBRL 22
    10245
    BRL 0.00077833
    1.91%
    Market CapBRL 76,094
    VolumeBRL 211

    Data provided by Coingecko API