Voice Artificial (VAR) Live Price

Voice Artificial logo
VARVoice Artificial
BRL 0.005105+ 7.84%
Market Cap
BRL 5.07M
4.93%
Volume (24)
BRL 1,017,443
6.13%
Circulating Supply
999,999,440 VAR
Issue Date
-

Data provided by Coingecko API

VAR price Statistics

Voice Artificial Price Today

Voice Artificial Price
BRL 0.00510545

Price Change

BRL 0.00037109
7.84%
24h Low / 24h High
BRL 0.00402277 / BRL 0.00738115

Trading Volume

BRL 1,017,443
6.13%
Volume / Market Cap
0.2004909
Market Dominance
0.000022013283%
Market Rank
#4149

Voice Artificial Supply

Circulating Supply
999,999,439.74 VAR
Total Supply
999,999,439.74 VAR
Max Supply
1,000,000,000 VAR

Voice Artificial Market Cap

Market Cap
BRL 5,074,759
4.93%

Fully Diluted
Market Cap

BRL 5,074,759
14.86%

Voice Artificial Price Yesterday

Yesterday's Low / High
BRL 0.0057870325 / BRL 0.0061346406
Yesterday's Open / Close
BRL 0.0057870325 / BRL 0.0061346406
Yesterday's Change
14.35%
Yesterday's Volume
BRL 1,450,680.1

Voice Artificial Price History

7d Low / 7d High
BRL 0.00065997949 / BRL 0.0020099859
30d Low / 30d High
BRL 0.0040328707 / BRL 0.0077111128
90d Low / 90d High
BRL 0.0040328707 / BRL 0.0083234125
52 Week Low / 52 Week High
BRL 0.0040328707 / BRL 0.012155675
All Time HighDec 16, 2024 (2 days ago)
BRL 0.0126195
59.79%
All Time LowDec 17, 2024 (1 days ago)
BRL 0.00400153
26.82%

Data provided by Coingecko API

VAR to BRL converter

Voice Artificial
Voice ArtificialVAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Voice Artificial Price Chart (VAR to BRL)

VARBRL by TradingView

Voice Artificial Exchanges

Instant crypto to crypto exchange coming soon!

Voice Artificial Historical Price Data (BRL)

Date
12/17/2024
BRL 0.004033
BRL 0
BRL 0.006864
BRL 0.004033
12/16/2024
BRL 0.007793
BRL 0.004033
BRL 0.012156
BRL 0.004667
12/15/2024
BRL 0.009255
BRL 0.007793
BRL 0.009255
BRL 0.006995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

13 hours, 7 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,616
2.23%
Market CapBRL 2.07T
VolumeBRL 105.62B
2
BRL 3,876.84
3.25%
Market CapBRL 466.62B
VolumeBRL 38.25B
3
BRL 2.54
4.25%
Market CapBRL 144.67B
VolumeBRL 15.45B
5
BRL 717.27
0.49%
Market CapBRL 104.61B
VolumeBRL 1.97B
6
BRL 217.35
2.19%
Market CapBRL 104.15B
VolumeBRL 8.32B
7
BRL 0.39
4.28%
Market CapBRL 57B
VolumeBRL 4.15B

Data provided by Coingecko API

More Cryptocurrencies

4145
BRL 0.01
51.25%
Market CapBRL 5.11M
VolumeBRL 28.95M
4146
BRL 57.57
0.46%
Market CapBRL 5.1M
VolumeBRL 154
4147
BRL 0.01
12.04%
Market CapBRL 5.08M
VolumeBRL 1.61M
4148
BRL 0.01
30.35%
Market CapBRL 5.07M
VolumeBRL 2.53M
4150
BRL 0.23
6.21%
Market CapBRL 5.07M
VolumeBRL 12,468

Data provided by Coingecko API