Voice Artificial (VAR) Live Price

Voice Artificial logo
VARVoice Artificial
BRL 0.000468+ 22.08%
Market Cap
BRL 468,143
22.67%
Volume (24)
BRL 26,506
0.69%
Circulating Supply
999,986,640 VAR
Issue Date
-

Data provided by Coingecko API

VAR price Statistics

Voice Artificial Price Today

Voice Artificial Price
BRL 0.00046825

Price Change

BRL 0.00008468
22.08%
24h Low / 24h High
BRL 0.00037973 / BRL 0.00048069

Trading Volume

BRL 26,506
0.69%
Volume / Market Cap
0.056619452
Market Dominance
0.0000027201377%
Market Rank
#6496

Voice Artificial Supply

Circulating Supply
999,986,643.882 VAR
Total Supply
999,986,643.882 VAR
Max Supply
1,000,000,000 VAR

Voice Artificial Market Cap

Market Cap
BRL 468,143
22.67%

Fully Diluted
Market Cap

BRL 468,143
20.62%

Voice Artificial Price Yesterday

Yesterday's Low / High
BRL 0.00038417503 / BRL 0.00039203325
Yesterday's Open / Close
BRL 0.00039203325 / BRL 0.00038417503
Yesterday's Change
20.65%
Yesterday's Volume
BRL 23,677.969

Voice Artificial Price History

7d Low / 7d High
BRL 0.000067070239 / BRL 0.00015305711
30d Low / 30d High
BRL 0.00038165649 / BRL 0.00048963904
90d Low / 90d High
BRL 0.00038165649 / BRL 0.00087521746
52 Week Low / 52 Week High
BRL 0.00038165649 / BRL 0.00087521746
All Time HighJan 2, 2025 (3 months ago)
BRL 0.0316221
98.52%
All Time LowApr 3, 2025 (24 days ago)
BRL 0.0003368
38.93%

Data provided by Coingecko API

VAR to BRL converter

Voice Artificial
Voice ArtificialVAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Voice Artificial Price Chart (VAR to BRL)

VARBRL by TradingView

Voice Artificial Exchanges

Instant crypto to crypto exchange coming soon!

Voice Artificial Historical Price Data (BRL)

Date
4/26/2025
BRL 0.000464
BRL 0
BRL 0.00049
BRL 0.000382
4/25/2025
BRL 0.000524
BRL 0.000464
BRL 0.000591
BRL 0.000429
4/24/2025
BRL 0.00076
BRL 0.000524
BRL 0.00076
BRL 0.000475
4/23/2025
BRL 0.000416
BRL 0.00076
BRL 0.000875
BRL 0.000412
4/22/2025
BRL 0.000439
BRL 0.000416
BRL 0.000488
BRL 0.000398
4/21/2025
BRL 0.000681
BRL 0.000439
BRL 0.000702
BRL 0.000415
4/20/2025
BRL 0.00067
BRL 0.000681
BRL 0.000681
BRL 0.000542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

5 hours, 22 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,229
0.14%
Market CapBRL 1.87T
VolumeBRL 15.38B
2
BRL 1,802.57
0.26%
Market CapBRL 217.66B
VolumeBRL 9.09B
4
BRL 2.25
2.15%
Market CapBRL 131.3B
VolumeBRL 3.06B
5
BRL 603.2
0.83%
Market CapBRL 87.99B
VolumeBRL 526.23M
6
BRL 149.74
0.43%
Market CapBRL 77.49B
VolumeBRL 2.24B
8
BRL 0.18
0.71%
Market CapBRL 26.85B
VolumeBRL 1.17B

Data provided by Coingecko API

More Cryptocurrencies

6493
BRL 0.00047415
9.34%
Market CapBRL 469,470
VolumeBRL 5,427
6494
BRL 0.01
0%
Market CapBRL 469,518
VolumeBRL 563
6495
BRL 0.00046914
15.22%
Market CapBRL 469,135
VolumeBRL 8,158
6497
BRL 0.00004689
0.62%
Market CapBRL 468,940
VolumeBRL 1,861
6498
BRL 0.00022759
0%
Market CapBRL 468,618
VolumeBRL 115

Data provided by Coingecko API