Voice Artificial (VAR) Live Price

Voice Artificial logo
VARVoice Artificial
BRL 0.003001+ 1.16%
Market Cap
BRL 3.01M
1.16%
Volume (24)
BRL 165,344
3.91%
Circulating Supply
999,994,140 VAR
Issue Date
-

Data provided by Coingecko API

VAR price Statistics

Voice Artificial Price Today

Voice Artificial Price
BRL 0.00300105

Price Change

BRL 0.00003442
1.16%
24h Low / 24h High
BRL 0.00290802 / BRL 0.00357161

Trading Volume

BRL 165,344
3.91%
Volume / Market Cap
0.054923277
Market Dominance
0.000015653874%
Market Rank
#4392

Voice Artificial Supply

Circulating Supply
999,994,142.922 VAR
Total Supply
999,994,142.922 VAR
Max Supply
1,000,000,000 VAR

Voice Artificial Market Cap

Market Cap
BRL 3,010,454
1.16%

Fully Diluted
Market Cap

BRL 3,010,454
2.81%

Voice Artificial Price Yesterday

Yesterday's Low / High
BRL 0.0030660052 / BRL 0.0031290222
Yesterday's Open / Close
BRL 0.0030660052 / BRL 0.0031290222
Yesterday's Change
3.11%
Yesterday's Volume
BRL 218,653.75

Voice Artificial Price History

7d Low / 7d High
BRL 0.00037133615 / BRL 0.00078108342
30d Low / 30d High
BRL 0.0028847842 / BRL 0.0035908476
90d Low / 90d High
BRL 0.0021134972 / BRL 0.0036125854
52 Week Low / 52 Week High
BRL 0.0021134972 / BRL 0.004456862
All Time HighJan 2, 2025 (1 months ago)
BRL 0.0316221
90.52%
All Time LowDec 22, 2024 (2 months ago)
BRL 0.00206535
45.10%

Data provided by Coingecko API

VAR to BRL converter

Voice Artificial
Voice ArtificialVAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Voice Artificial Price Chart (VAR to BRL)

VARBRL by TradingView

Voice Artificial Exchanges

Instant crypto to crypto exchange coming soon!

Voice Artificial Historical Price Data (BRL)

Date
2/21/2025
BRL 0.002979
BRL 0
BRL 0.003524
BRL 0.002885
2/20/2025
BRL 0.003395
BRL 0.002979
BRL 0.003613
BRL 0.003106
2/19/2025
BRL 0.00258
BRL 0.003395
BRL 0.003404
BRL 0.00258
2/18/2025
BRL 0.003007
BRL 0.00258
BRL 0.003409
BRL 0.002113
2/17/2025
BRL 0.003992
BRL 0.003007
BRL 0.004322
BRL 0.002928
2/16/2025
BRL 0.003599
BRL 0.003992
BRL 0.004017
BRL 0.003577
2/15/2025
BRL 0.004246
BRL 0.003599
BRL 0.004457
BRL 0.003549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 31 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,334
2.00%
Market CapBRL 1.91T
VolumeBRL 42.88B
2
BRL 2,679.92
2.49%
Market CapBRL 323.06B
VolumeBRL 34.28B
3
BRL 2.57
3.41%
Market CapBRL 148.79B
VolumeBRL 5.21B
5
BRL 649.7
0.58%
Market CapBRL 94.74B
VolumeBRL 1.06B
6
BRL 171.23
1.78%
Market CapBRL 83.67B
VolumeBRL 5.39B
8
BRL 0.24
4.40%
Market CapBRL 35.81B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

4391
BRL 0.00306316
6.19%
Market CapBRL 3.01M
VolumeBRL 107,644
4390
BRL 0.01
0.50%
Market CapBRL 3M
VolumeBRL 330
4397
BRL 0.02
18.35%
Market CapBRL 3M
VolumeBRL 539,662
4395
BRL 0.00310365
3.28%
Market CapBRL 3M
VolumeBRL 928,433
4393
BRL 0.03
1.32%
Market CapBRL 3M
VolumeBRL 140,223

Data provided by Coingecko API