Voice Artificial (VAR) Live Price

Voice Artificial logo
VARVoice Artificial
INR 0.00202+ 7.30%
Market Cap
INR 2.02M
7.30%
Volume (24)
INR 26,500
0.13%
Circulating Supply
999,986,640 VAR
Issue Date
-

Data provided by Coingecko API

VAR price Statistics

Voice Artificial Price Today

Voice Artificial Price
INR 0.00201988

Price Change

INR 0.00013746
7.30%
24h Low / 24h High
INR 0.00187295 / INR 0.00202318

Trading Volume

INR 26,500
0.13%
Volume / Market Cap
0.013119747
Market Dominance
<0.000001%
Market Rank
#8432

Voice Artificial Supply

Circulating Supply
999,986,637.774 VAR
Total Supply
999,986,637.774 VAR
Max Supply
1,000,000,000 VAR

Voice Artificial Market Cap

Market Cap
INR 2,019,856
7.30%

Fully Diluted
Market Cap

INR 2,019,856
7.49%

Voice Artificial Price Yesterday

Yesterday's Low / High
INR 0.0018778777 / INR 0.0018802868
Yesterday's Open / Close
INR 0.0018802868 / INR 0.0018778777
Yesterday's Change
7.49%
Yesterday's Volume
INR 23,117.897

Voice Artificial Price History

7d Low / 7d High
INR 0.000019090651 / INR 0.000042759693
30d Low / 30d High
INR 0.0017525103 / INR 0.0018891581
90d Low / 90d High
INR 0.0016395444 / INR 0.0032582736
52 Week Low / 52 Week High
INR 0.0016395444 / INR 0.0036565672
All Time HighJan 2, 2025 (5 months ago)
INR 0.428023
99.53%
All Time LowJun 5, 2025 (2 days ago)
INR 0.00161948
24.80%

Data provided by Coingecko API

VAR to INR converter

Voice Artificial
Voice ArtificialVAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Voice Artificial Price Chart (VAR to INR)

VARINR by TradingView

Voice Artificial Exchanges

Instant crypto to crypto exchange coming soon!

Voice Artificial Historical Price Data (INR)

Date
6/7/2025
INR 0.00178
INR 0
INR 0.001889
INR 0.001774
6/6/2025
INR 0.001683
INR 0.00178
INR 0.001802
INR 0.001683
6/5/2025
INR 0.0021
INR 0.001683
INR 0.002108
INR 0.00164
6/4/2025
INR 0.003266
INR 0.0021
INR 0.003288
INR 0.002103
6/3/2025
INR 0.003359
INR 0.003266
INR 0.003483
INR 0.003271
6/2/2025
INR 0.003649
INR 0.003359
INR 0.003657
INR 0.00312
6/1/2025
INR 0.003586
INR 0.003649
INR 0.003637
INR 0.003378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 2 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 106,327
0.64%
Market CapINR 2.11T
VolumeINR 15.51B
2
INR 2,530.37
0.57%
Market CapINR 305.4B
VolumeINR 8.24B
4
INR 2.29
5.03%
Market CapINR 134.4B
VolumeINR 2.04B
5
INR 653.03
0.32%
Market CapINR 95.28B
VolumeINR 376.88M
6
INR 153.86
2.13%
Market CapINR 80.7B
VolumeINR 1.93B
8
INR 0.185756
1.73%
Market CapINR 27.78B
VolumeINR 680.14M

Data provided by Coingecko API

More Cryptocurrencies

8429
INR 0.0020314
1.96%
Market CapINR 2.03M
VolumeINR 2,409
8430
INR 0.202409
0.93%
Market CapINR 2.02M
VolumeINR 8,497
8431
INR 0.00202477
0%
Market CapINR 2.02M
VolumeINR 35,231
8433
INR 0.00272027
0.41%
Market CapINR 2.02M
VolumeINR 1,045
8434
INR 0.0020156
3.43%
Market CapINR 2.02M
VolumeINR 39,842

Data provided by Coingecko API