Voice Artificial (VAR) Live Price

Voice Artificial logo
VARVoice Artificial
INR 0.001378 0.00%
Market Cap
INR 1.38M
0%
Volume (24)
INR 12,118
0.12%
Circulating Supply
999,677,500 VAR
Issue Date
-

Data provided by Coingecko API

VAR price Statistics

Voice Artificial Price Today

Voice Artificial Price
INR 0.00137789

Trading Volume

INR 12,117.57
0.12%
Volume / Market Cap
0.0087971225
Market Dominance
<0.000001%
Market Rank
#10613

Voice Artificial Supply

Circulating Supply
999,677,503.05 VAR
Total Supply
999,677,503.05 VAR
Max Supply
1,000,000,000 VAR

Voice Artificial Market Cap

Market Cap
INR 1,377,447

Fully Diluted
Market Cap

INR 1,377,447
0.06%

Voice Artificial Price Yesterday

Yesterday's Low / High
INR 0.0013778913 / INR 0.0013795773
Yesterday's Open / Close
INR 0.0013778913 / INR 0.0013795773
Yesterday's Change
0.06%
Yesterday's Volume
INR 12,117.567

Voice Artificial Price History

7d Low / 7d High
INR 0.000015128403 / INR 0.000015892104
30d Low / 30d High
INR 0.0013340768 / INR 0.0013980281
90d Low / 90d High
INR 0.0013340768 / INR 0.0013980281
52 Week Low / 52 Week High
INR 0.0013340768 / INR 0.0013980281
All Time HighJan 2, 2025 (8 months ago)
INR 0.428023
99.68%
All Time LowAug 6, 2025 (1 months ago)
INR 0.00119564
15.24%

Data provided by Coingecko API

VAR to INR converter

Voice Artificial
Voice ArtificialVAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAR Safely with 3Commas

Use a proven backtested strategy for VAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Voice Artificial Price Chart (VAR to INR)

    VARINR by TradingView

    Voice Artificial Exchanges

    Instant crypto to crypto exchange coming soon!

    Voice Artificial Historical Price Data (INR)

    Date
    9/4/2025
    INR 0.001356
    INR 0
    INR 0.001386
    INR 0.001334
    9/3/2025
    INR 0.001369
    INR 0.001356
    INR 0.00139
    INR 0.001363

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    8 hours, 8 minutes and 38 seconds

    Explore Our Other Products for VAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,906
    2.78%
    Market CapINR 2.27T
    VolumeINR 49.87B
    2
    INR 4,410.27
    3.01%
    Market CapINR 532.01B
    VolumeINR 29.93B
    3
    INR 3
    2.15%
    Market CapINR 178.77B
    VolumeINR 4.33B
    5
    INR 896.39
    2.78%
    Market CapINR 124.71B
    VolumeINR 1.5B
    6
    INR 223.86
    5.47%
    Market CapINR 121.26B
    VolumeINR 9.57B
    9
    INR 0.244511
    2.76%
    Market CapINR 36.85B
    VolumeINR 2.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    10610
    INR 0.00137996
    2.36%
    Market CapINR 1.38M
    VolumeINR 41,600
    10611
    INR 0.0013839
    2.08%
    Market CapINR 1.38M
    VolumeINR 2,720
    10612
    INR 0.00137839
    5.19%
    Market CapINR 1.38M
    VolumeINR 39,124
    10614
    INR 0.00136544
    4.36%
    Market CapINR 1.38M
    VolumeINR 44,346
    10615
    INR 0.00138304
    0%
    Market CapINR 1.38M
    VolumeINR 141

    Data provided by Coingecko API