Voice Artificial (VAR) Live Price

Voice Artificial logo
VARVoice Artificial
INR 0.131932 -46.85%
Market Cap
INR 130.97M
43.09%
Volume (24)
INR 71,039,118
0.49%
Circulating Supply
999,998,250 VAR
Issue Date
-

Data provided by Coingecko API

VAR price Statistics

Voice Artificial Price Today

Voice Artificial Price
INR 0.131932

Price Change

INR -0.11627623
46.85%
24h Low / 24h High
INR 0.087834 / INR 0.295353

Trading Volume

INR 71,039,118
0.49%
Volume / Market Cap
0.5423915
Market Dominance
0.00004307596%
Market Rank
#3605

Voice Artificial Supply

Circulating Supply
999,998,245.525 VAR
Total Supply
999,998,245.525 VAR
Max Supply
1,000,000,000 VAR

Voice Artificial Market Cap

Market Cap
INR 130,973,880
43.09%

Fully Diluted
Market Cap

INR 130,973,880
36.91%

Voice Artificial Price Yesterday

Yesterday's Low / High
INR 0.2002354 / INR 0.21497774
Yesterday's Open / Close
INR 0.2002354 / INR 0.21497774
Yesterday's Change
36.45%
Yesterday's Volume
INR 93,994,813

Voice Artificial Price History

7d Low / 7d High
INR 0.00055311455 / INR 0.0038953238
30d Low / 30d High
INR 0.16514415 / INR 0.33715289
90d Low / 90d High
INR 0.080225191 / INR 0.33715289
52 Week Low / 52 Week High
INR 0.047949456 / INR 0.33715289
All Time HighJan 2, 2025 (15 days ago)
INR 0.428023
69.40%
All Time LowDec 22, 2024 (26 days ago)
INR 0.02882823
354.33%

Data provided by Coingecko API

VAR to INR converter

Voice Artificial
Voice ArtificialVAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Voice Artificial Price Chart (VAR to INR)

VARINR by TradingView

Voice Artificial Exchanges

Instant crypto to crypto exchange coming soon!

Voice Artificial Historical Price Data (INR)

Date
1/17/2025
INR 0.238519
INR 0
INR 0.337153
INR 0.165144
1/16/2025
INR 0.208621
INR 0.238519
INR 0.241989
INR 0.182205
1/15/2025
INR 0.155248
INR 0.208621
INR 0.21857
INR 0.129007
1/14/2025
INR 0.080924
INR 0.155248
INR 0.161304
INR 0.080225
1/13/2025
INR 0.077622
INR 0.080924
INR 0.086591
INR 0.047949
1/12/2025
INR 0.083395
INR 0.077622
INR 0.08892
INR 0.079029
1/11/2025
INR 0.098614
INR 0.083395
INR 0.107559
INR 0.077382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 5 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,395
2.04%
Market CapINR 2.05T
VolumeINR 65.05B
2
INR 3,319.88
1.45%
Market CapINR 400.01B
VolumeINR 29.51B
3
INR 3.15
5.37%
Market CapINR 181.39B
VolumeINR 12B
5
INR 236.66
11.27%
Market CapINR 114.95B
VolumeINR 10.78B
6
INR 704.67
1.73%
Market CapINR 102.79B
VolumeINR 1.23B
7
INR 0.401458
4.03%
Market CapINR 59.26B
VolumeINR 9.1B

Data provided by Coingecko API

More Cryptocurrencies

3599
INR 0.00082387
0.23%
Market CapINR 131.45M
VolumeINR 3.8M
3603
INR 3.01
4.63%
Market CapINR 131.42M
VolumeINR 384,268
3600
INR 0.131377
1.26%
Market CapINR 131.38M
VolumeINR 3,799
3601
INR 0.00469364
23.79%
Market CapINR 131.33M
VolumeINR 3.99M
3540
INR 0.135251
18.42%
Market CapINR 131.31M
VolumeINR 79.4M
3613
INR 184.17
6.36%
Market CapINR 131.27M
VolumeINR 2.91M
3602
Market CapINR 131.22M
VolumeINR 11,566
Market CapINR 131.04M
VolumeINR 2.89M
3607
INR 7.25
0.20%
Market CapINR 130.68M
VolumeINR 4.01M
3609
INR 0.07777
0.97%
Market CapINR 130.34M
VolumeINR 101.72M
3610
INR 0.05669
36.92%
Market CapINR 130.03M
VolumeINR 3,458
3611
INR 0.130302
2.94%
Market CapINR 129.92M
VolumeINR 6.74M
3595
INR 0.13613
16.37%
Market CapINR 129.56M
VolumeINR 5.59M
3612
INR 2.72
6.12%
Market CapINR 129.45M
VolumeINR 284,219
3615
INR 0.670722
2.41%
Market CapINR 129.12M
VolumeINR 7.75M
3614
INR 0.184402
4.43%
Market CapINR 129.07M
VolumeINR 444,282
3626
INR 0.01290079
5.46%
Market CapINR 128.97M
VolumeINR 4.24M
3616
INR 0.179171
31.97%
Market CapINR 128.95M
VolumeINR 5.37M
3623
INR 1.89
4.45%
Market CapINR 128.82M
VolumeINR 19.19M
3617
INR 0.02467553
5.54%
Market CapINR 128.71M
VolumeINR 23,207
3618
INR 0.00128427
11.50%
Market CapINR 128.67M
VolumeINR 3.41M
3640
INR 0.1314
29.37%
Market CapINR 128.67M
VolumeINR 24.97M
3619
INR 0.296373
2.02%
Market CapINR 128.6M
VolumeINR 146,627
3624
INR 0.128618
15.40%
Market CapINR 128.58M
VolumeINR 19.59M
3648
INR 0.00149733
18.38%
Market CapINR 128.5M
VolumeINR 14.47M
3620
INR 0.133512
25.38%
Market CapINR 128.39M
VolumeINR 114.41M
3631
Market CapINR 128.38M
VolumeINR 262,618
3622
INR 0.0025106
3.48%
Market CapINR 128.29M
VolumeINR 1.16M
3632
INR 0.128255
28.70%
Market CapINR 128.26M
VolumeINR 128.62M
3625
INR 0.558838
0.97%
Market CapINR 128M
VolumeINR 45,213
3628
Market CapINR 127.98M
VolumeINR 417.12M
3645
INR 6.09
21.49%
Market CapINR 127.68M
VolumeINR 4.18M
3630
INR 0.02286839
3.63%
Market CapINR 127.61M
VolumeINR 8.68M
3627
INR 50,521
5.33%
Market CapINR 127.57M
VolumeINR 1.18M
3596
INR 0.128043
25.11%
Market CapINR 127.36M
VolumeINR 6.05M
3629
INR 0.412107
5.17%
Market CapINR 127.35M
VolumeINR 1.19M
3636
INR 0.235867
5.00%
Market CapINR 127.26M
VolumeINR 7.91M
3642
INR 0.236558
25.25%
Market CapINR 127.06M
VolumeINR 7.01M
Market CapINR 126.96M
VolumeINR 1.15M
3638
INR 3.19
3.26%
Market CapINR 126.81M
VolumeINR 2.95M
3633
INR 1.83
6.40%
Market CapINR 126.77M
VolumeINR 846,892
3635
INR 0.144154
17.73%
Market CapINR 126.66M
VolumeINR 1.54M
3653
INR 0.126528
5.04%
Market CapINR 126.53M
VolumeINR 380,529
3639
INR 254.81
2.57%
Market CapINR 126.47M
VolumeINR 11.92M
3658
INR 0.13187
4.57%
Market CapINR 126.44M
VolumeINR 323,448
3641
INR 2.03
0.66%
Market CapINR 126.41M
VolumeINR 21.31M
3644
Market CapINR 126.15M
VolumeINR 1.81M
3646
INR 0.169056
6.41%
Market CapINR 126.14M
VolumeINR 25.26M
3647
INR 0.125921
11.80%
Market CapINR 125.92M
VolumeINR 426.07M
3649
Market CapINR 125.9M
VolumeINR 5.82M
3650
INR 47.95
3.61%
Market CapINR 125.86M
VolumeINR 3.82M
3643
INR 126.52
0.56%
Market CapINR 125.83M
VolumeINR 122,477
3651
INR 0.00135384
4.13%
Market CapINR 125.81M
VolumeINR 529,310
3655
INR 4
0.57%
Market CapINR 125.6M
VolumeINR 3.45M
3652
INR 0.00972577
2.14%
Market CapINR 125.47M
VolumeINR 411.09M
3656
INR 0.02346725
4.92%
Market CapINR 125.46M
VolumeINR 115,738
3659
INR 1.5
4.13%
Market CapINR 125.37M
VolumeINR 7.44M
3588
INR 0.128382
19.83%
Market CapINR 125.16M
VolumeINR 39.5M
3670
INR 0.00172774
10.18%
Market CapINR 124.93M
VolumeINR 1.85M
3661
INR 0.01579513
0.80%
Market CapINR 124.85M
VolumeINR 4.37M
3664
INR 0.214405
1.96%
Market CapINR 124.8M
VolumeINR 606,424
3663
INR 0.124702
12.30%
Market CapINR 124.73M
VolumeINR 86.12M
3662
INR 2.81
0.98%
Market CapINR 124.7M
VolumeINR 1.44M
3660
INR 0.00013891
9.29%
Market CapINR 124.69M
VolumeINR 374,474
3671
INR 7.16
0.46%
Market CapINR 124.59M
VolumeINR 5.24M
3665
INR 2.51
2.30%
Market CapINR 124.52M
VolumeINR 3.88M
3668
INR 1.15
0.11%
Market CapINR 124.5M
VolumeINR 88.35M
3666
INR 13.2
11.17%
Market CapINR 124.47M
VolumeINR 1.12M
3669
INR 11.7
0.60%
Market CapINR 124.34M
VolumeINR 330,625
3673
INR 219.97
7.10%
Market CapINR 124.3M
VolumeINR 1.4M
3672
INR 9.55
9.35%
Market CapINR 120.69M
VolumeINR 137.75M
3674
INR 91.23
0.07%
Market CapINR 124.14M
VolumeINR 984,010
3675
INR 19.62
2.05%
Market CapINR 124.09M
VolumeINR 5.25M
3667
INR 13.45
4.76%
Market CapINR 124M
VolumeINR 958,766
3676
INR 9.35
0.37%
Market CapINR 123.94M
VolumeINR 15.14M
3677
INR 0.02478834
9.42%
Market CapINR 123.93M
VolumeINR 5.3M
3678
INR 0.01150204
13.66%
Market CapINR 123.9M
VolumeINR 320,167
3687
INR 0.172084
2.88%
Market CapINR 123.84M
VolumeINR 4.24M
3679
INR 0.210541
2.57%
Market CapINR 123.72M
VolumeINR 12.74M
3681
INR 15.98
5.87%
Market CapINR 123.57M
VolumeINR 931,379
3680
INR 1.99
5.50%
Market CapINR 123.48M
VolumeINR 28.04M
3682
INR 106.5
15.41%
Market CapINR 123.46M
VolumeINR 1.74M
3683
INR 31.01
1.24%
Market CapINR 123.33M
VolumeINR 3.65M
3657
INR 1.4
5.10%
Market CapINR 123.17M
VolumeINR 373,961
3689
INR 0.03090104
16.41%
Market CapINR 123.14M
VolumeINR 10M
3692
INR 0.411223
14.35%
Market CapINR 123.11M
VolumeINR 740,763
3688
INR 0.208596
8.29%
Market CapINR 123.04M
VolumeINR 294,533
3685
INR 0.00000032
1.13%
Market CapINR 123.04M
VolumeINR 80,156
3686
INR 0.00017319
8.12%
Market CapINR 122.99M
VolumeINR 997
3690
INR 0.00122631
11.96%
Market CapINR 122.63M
VolumeINR 1.12M
3702
INR 0
1.28%
Market CapINR 122.44M
VolumeINR 45.07M
3691
INR 0.063388
38.42%
Market CapINR 122.39M
VolumeINR 294,114
3697
INR 0.300348
2.87%
Market CapINR 122.18M
VolumeINR 2.61M
3694
INR 0.122159
2.40%
Market CapINR 121.95M
VolumeINR 6.11M
3693
INR 0.00000013
4.07%
Market CapINR 121.85M
VolumeINR 1.91M
3695
INR 1.48
2.65%
Market CapINR 121.72M
VolumeINR 410,994
3698
INR 0.00128581
3.90%
Market CapINR 121.44M
VolumeINR 113.48M
3696
INR 0.201228
0%
Market CapINR 121.34M
VolumeINR 5,815
3654
INR 0.064488
11.21%
Market CapINR 121.36M
VolumeINR 48.87M
3599
INR 0.00082387
0.23%
Market CapINR 131.45M
VolumeINR 3.8M
3603
INR 3.01
4.63%
Market CapINR 131.42M
VolumeINR 384,268

Data provided by Coingecko API