Voice Artificial (VAR) Live Price

Voice Artificial logo
VARVoice Artificial
INR 0.04555+ 1.50%
Market Cap
INR 45.55M
1.60%
Volume (24)
INR 2,515,969
3.92%
Circulating Supply
999,994,140 VAR
Issue Date
-

Data provided by Coingecko API

VAR price Statistics

Voice Artificial Price Today

Voice Artificial Price
INR 0.04555034

Price Change

INR 0.00067205
1.50%
24h Low / 24h High
INR 0.04413389 / INR 0.054131

Trading Volume

INR 2,515,969
3.92%
Volume / Market Cap
0.05523524
Market Dominance
0.000015593763%
Market Rank
#4384

Voice Artificial Supply

Circulating Supply
999,994,142.922 VAR
Total Supply
999,994,142.922 VAR
Max Supply
1,000,000,000 VAR

Voice Artificial Market Cap

Market Cap
INR 45,550,069
1.60%

Fully Diluted
Market Cap

INR 45,550,069
2.70%

Voice Artificial Price Yesterday

Yesterday's Low / High
INR 0.046340837 / INR 0.047285878
Yesterday's Open / Close
INR 0.046340837 / INR 0.047285878
Yesterday's Change
2.70%
Yesterday's Volume
INR 3,304,820.9

Voice Artificial Price History

7d Low / 7d High
INR 0.00037133615 / INR 0.00078108342
30d Low / 30d High
INR 0.043752544 / INR 0.054463803
90d Low / 90d High
INR 0.032269759 / INR 0.05489651
52 Week Low / 52 Week High
INR 0.032269759 / INR 0.067695211
All Time HighJan 2, 2025 (1 months ago)
INR 0.428023
89.37%
All Time LowDec 22, 2024 (2 months ago)
INR 0.02882823
57.90%

Data provided by Coingecko API

VAR to INR converter

Voice Artificial
Voice ArtificialVAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Voice Artificial Price Chart (VAR to INR)

VARINR by TradingView

Voice Artificial Exchanges

Instant crypto to crypto exchange coming soon!

Voice Artificial Historical Price Data (INR)

Date
2/21/2025
INR 0.04516
INR 0
INR 0.053531
INR 0.043753
2/20/2025
INR 0.051547
INR 0.04516
INR 0.054897
INR 0.047127
2/19/2025
INR 0.039397
INR 0.051547
INR 0.051705
INR 0.039397
2/18/2025
INR 0.045704
INR 0.039397
INR 0.051873
INR 0.03227
2/17/2025
INR 0.060622
INR 0.045704
INR 0.065558
INR 0.044528
2/16/2025
INR 0.054647
INR 0.060622
INR 0.061007
INR 0.054337
2/15/2025
INR 0.06449
INR 0.054647
INR 0.067695
INR 0.053888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 0 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,265
1.90%
Market CapINR 1.91T
VolumeINR 46.18B
2
INR 2,681.27
2.02%
Market CapINR 323.23B
VolumeINR 33.82B
3
INR 2.57
3.36%
Market CapINR 149B
VolumeINR 5.26B
5
INR 650.51
0.19%
Market CapINR 94.9B
VolumeINR 837.71M
6
INR 171.03
1.35%
Market CapINR 83.53B
VolumeINR 5.42B
8
INR 0.241677
4.27%
Market CapINR 35.78B
VolumeINR 2.11B

Data provided by Coingecko API

More Cryptocurrencies

4381
INR 0
3.94%
Market CapINR 45.62M
VolumeINR 4,733
4382
INR 0.00355364
3.59%
Market CapINR 45.58M
VolumeINR 2.22M
4383
INR 45.57
7.02%
Market CapINR 45.57M
VolumeINR 111,185
4385
INR 0.04548637
2.75%
Market CapINR 45.47M
VolumeINR 365,990
4386
INR 0.04629723
6.38%
Market CapINR 45.4M
VolumeINR 1.58M

Data provided by Coingecko API