Voice Artificial (VAR) Live Price

Voice Artificial logo
VARVoice Artificial
0.00008+ 4.93%
Market Cap
€79,623
4.93%
Volume (24)
3,608
6.66%
Circulating Supply
999,986,640 VAR
Issue Date
-

Data provided by Coingecko API

VAR price Statistics

Voice Artificial Price Today

Voice Artificial Price
€0.00007962

Price Change

€0.00000374
4.93%
24h Low / 24h High
€0.00007413 / €0.00008427

Trading Volume

€3,607.57
6.66%
Volume / Market Cap
0.04530814
Market Dominance
0.0000029973363%
Market Rank
#6437

Voice Artificial Supply

Circulating Supply
999,986,643.882 VAR
Total Supply
999,986,643.882 VAR
Max Supply
1,000,000,000 VAR

Voice Artificial Market Cap

Market Cap
€79,623
4.93%

Fully Diluted
Market Cap

€79,623
0.75%

Voice Artificial Price Yesterday

Yesterday's Low / High
€0.000078980547 / €0.000081478355
Yesterday's Open / Close
€0.000078980547 / €0.000081478355
Yesterday's Change
0.76%
Yesterday's Volume
€6,464.7863

Voice Artificial Price History

7d Low / 7d High
€0.000067070239 / €0.000097511687
30d Low / 30d High
€0.000073390776 / €0.000082821048
90d Low / 90d High
€0.000065746931 / €0.000085669185
52 Week Low / 52 Week High
€0.000058867549 / €0.000085669185
All Time HighJan 2, 2025 (4 months ago)
€0.00485877
98.37%
All Time LowApr 3, 2025 (30 days ago)
€0.00005383
46.99%

Data provided by Coingecko API

VAR to EUR converter

Voice Artificial
Voice ArtificialVAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Voice Artificial Price Chart (VAR to EUR)

VAREUR by TradingView

Voice Artificial Exchanges

Instant crypto to crypto exchange coming soon!

Voice Artificial Historical Price Data (EUR)

Date
5/2/2025
€0.000075
€0
€0.000083
€0.000075
5/1/2025
€0.000069
€0.000075
€0.000079
€0.000069
4/30/2025
€0.000078
€0.000069
€0.000078
€0.000066
4/29/2025
€0.000074
€0.000078
€0.000086
€0.000074
4/28/2025
€0.000063
€0.000074
€0.000075
€0.000062
4/27/2025
€0.000061
€0.000063
€0.000074
€0.000059
4/26/2025
€0.000071
€0.000061
€0.000075
€0.000059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

10 hours, 10 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,293
0.65%
Market Cap€1.91T
Volume€20.25B
2
1,836.17
0.07%
Market Cap€221.69B
Volume€8.65B
4
2.2
0.62%
Market Cap€128.89B
Volume€1.44B
5
598.12
0.10%
Market Cap€87.29B
Volume€434.53M
6
148.46
1.45%
Market Cap€76.85B
Volume€2.36B
8
0.18
1.57%
Market Cap€26.64B
Volume€792.52M

Data provided by Coingecko API

More Cryptocurrencies

6432
0.00008062
0.38%
Market Cap€79,891
Volume€125
6430
0.00000996
1.66%
Market Cap€79,701
Volume€33,787
6426
0.00017936
9.14%
Market Cap€79,696
Volume€4,117
6427
0.00000008
0.02%
Market Cap€79,573
Volume€0
6428
0.00185662
2.22%
Market Cap€79,513
Volume€15,376

Data provided by Coingecko API