Voice Artificial (VAR) Live Price

Voice Artificial logo
VARVoice Artificial
0.001171 -46.40%
Market Cap
€1.18M
45.81%
Volume (24)
652,525
0.18%
Circulating Supply
999,998,250 VAR
Issue Date
-

Data provided by Coingecko API

VAR price Statistics

Voice Artificial Price Today

Voice Artificial Price
€0.00117087

Price Change

€-0.001013787
46.40%
24h Low / 24h High
€0.00115017 / €0.00331235

Trading Volume

€652,525
0.18%
Volume / Market Cap
0.55116936
Market Dominance
0.000034714836%
Market Rank
#3870

Voice Artificial Supply

Circulating Supply
999,998,246.216 VAR
Total Supply
999,998,246.216 VAR
Max Supply
1,000,000,000 VAR

Voice Artificial Market Cap

Market Cap
€1,183,892
45.81%

Fully Diluted
Market Cap

€1,183,892
49.22%

Voice Artificial Price Yesterday

Yesterday's Low / High
€0.0022447613 / €0.0024176645
Yesterday's Open / Close
€0.0022447613 / €0.0024176645
Yesterday's Change
49.77%
Yesterday's Volume
€1,053,739.3

Voice Artificial Price History

7d Low / 7d High
€0.00055311455 / €0.0038953238
30d Low / 30d High
€0.0018546968 / €0.003778951
90d Low / 90d High
€0.0009005088 / €0.003778951
52 Week Low / 52 Week High
€0.00054150136 / €0.003778951
All Time HighJan 2, 2025 (15 days ago)
€0.00485877
76.33%
All Time LowDec 22, 2024 (26 days ago)
€0.00032537
253.50%

Data provided by Coingecko API

VAR to EUR converter

Voice Artificial
Voice ArtificialVAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Voice Artificial Price Chart (VAR to EUR)

VAREUR by TradingView

Voice Artificial Exchanges

Instant crypto to crypto exchange coming soon!

Voice Artificial Historical Price Data (EUR)

Date
1/17/2025
€0.002674
€0
€0.003779
€0.001855
1/16/2025
€0.002344
€0.002674
€0.002712
€0.002048
1/15/2025
€0.001741
€0.002344
€0.002457
€0.001452
1/14/2025
€0.00091
€0.001741
€0.001809
€0.000901
1/13/2025
€0.000879
€0.00091
€0.000982
€0.000542
1/12/2025
€0.000944
€0.000879
€0.001006
€0.000894
1/11/2025
€0.001115
€0.000944
€0.001217
€0.000876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 9 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,527
2.48%
Market Cap€2.04T
Volume€68.75B
2
3,395.61
0.85%
Market Cap€408.69B
Volume€25.93B
3
3.23
2.58%
Market Cap€185.04B
Volume€12.98B
5
222.77
5.35%
Market Cap€108.1B
Volume€6.6B
6
709.15
0.79%
Market Cap€103.14B
Volume€1.05B
7
0.41
6.83%
Market Cap€60.88B
Volume€7.64B

Data provided by Coingecko API

More Cryptocurrencies

3867
0.48
5.17%
Market Cap€1.18M
Volume€0
3868
0.01
2.76%
Market Cap€1.18M
Volume€44,585
3869
Market Cap€1.18M
Volume€3
3871
0.0045248
19.11%
Market Cap€1.18M
Volume€15,005
3873
Market Cap€1.17M
Volume€143,094

Data provided by Coingecko API