Voice Artificial (VAR) Live Price

Voice Artificial logo
VARVoice Artificial
0.000013 0.00%
Market Cap
€13,297
0%
Volume (24)
117
0.14%
Circulating Supply
999,677,500 VAR
Issue Date
-

Data provided by Coingecko API

VAR price Statistics

Voice Artificial Price Today

Voice Artificial Price
€0.0000133

Trading Volume

€116.97
0.14%
Volume / Market Cap
0.0087968071
Market Dominance
<0.000001%
Market Rank
#10610

Voice Artificial Supply

Circulating Supply
999,677,503.05 VAR
Total Supply
999,677,503.05 VAR
Max Supply
1,000,000,000 VAR

Voice Artificial Market Cap

Market Cap
€13,296.87

Fully Diluted
Market Cap

€13,296.87
0.07%

Voice Artificial Price Yesterday

Yesterday's Low / High
€0.000013301157 / €0.000013319756
Yesterday's Open / Close
€0.000013301157 / €0.000013319756
Yesterday's Change
0.08%
Yesterday's Volume
€116.97415

Voice Artificial Price History

7d Low / 7d High
€0.000015128403 / €0.000015892104
30d Low / 30d High
€0.000012996841 / €0.000013517951
90d Low / 90d High
€0.000012996841 / €0.000013539198
52 Week Low / 52 Week High
€0.000012996841 / €0.000013539198
All Time HighJan 2, 2025 (8 months ago)
€0.00485877
99.73%
All Time LowAug 18, 2025 (23 days ago)
€0.00001177
13.01%

Data provided by Coingecko API

VAR to EUR converter

Voice Artificial
Voice ArtificialVAR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAR Safely with 3Commas

Use a proven backtested strategy for VAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Voice Artificial Price Chart (VAR to EUR)

    VAREUR by TradingView

    Voice Artificial Exchanges

    Instant crypto to crypto exchange coming soon!

    Voice Artificial Historical Price Data (EUR)

    Date
    9/4/2025
    €0.000013
    €0
    €0.000013
    €0.000013
    9/3/2025
    €0.000013
    €0.000013
    €0.000014
    €0.000013

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    5 hours, 28 minutes and 13 seconds

    Explore Our Other Products for VAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,391
    1.95%
    Market Cap€2.26T
    Volume€48.43B
    2
    4,335.35
    1.05%
    Market Cap€523.37B
    Volume€31.6B
    3
    2.99
    0.97%
    Market Cap€178.31B
    Volume€4.27B
    5
    894.43
    2.18%
    Market Cap€124.49B
    Volume€1.67B
    6
    221.7
    2.51%
    Market Cap€120.29B
    Volume€9.37B
    9
    0.24
    1.19%
    Market Cap€36.72B
    Volume€2.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    10613
    0.00001342
    1.02%
    Market Cap€13,384
    Volume€46
    10609
    0.00001343
    1.94%
    Market Cap€13,388
    Volume€26
    10608
    0.00001338
    2.41%
    Market Cap€13,380
    Volume€189
    10611
    0.00001347
    0%
    Market Cap€13,422
    Volume€1
    10612
    0
    6.25%
    Market Cap€13,358
    Volume€1,185

    Data provided by Coingecko API