VOLT.WIN (VOLT) Live Price

VOLT.WIN logo
VOLTVOLT.WIN
RUB 0.26395+ 2.28%
Market Cap
RUB 153.5M
2.02%
Volume (24)
RUB 2,230,407
1.88%
Circulating Supply
581,513,370 VOLT
Issue Date
-

Data provided by Coingecko API

VOLT price Statistics

VOLT.WIN Price Today

VOLT.WIN Price
RUB 0.26395

Price Change

RUB 0.00587911
2.28%
24h Low / 24h High
RUB 0.24124 / RUB 0.281047

Trading Volume

RUB 2,230,407
1.88%
Volume / Market Cap
0.014530806
Market Dominance
0.000050195429%
Market Rank
#3112

VOLT.WIN Supply

Circulating Supply
581,513,374.288 VOLT
Total Supply
581,513,374.288 VOLT
Max Supply
0 VOLT

VOLT.WIN Market Cap

Market Cap
RUB 153,495,060
2.02%

Fully Diluted
Market Cap

RUB 153,495,060
0.02%

VOLT.WIN Price Yesterday

Yesterday's Low / High
RUB 0.25900697 / RUB 0.26881053
Yesterday's Open / Close
RUB 0.25900697 / RUB 0.26881053
Yesterday's Change
0.02%
Yesterday's Volume
RUB 4,062,925.3

VOLT.WIN Price History

7d Low / 7d High
RUB 0.0024760997 / RUB 0.0038024239
30d Low / 30d High
RUB 0.24361357 / RUB 0.29240603
90d Low / 90d High
RUB 0.23288456 / RUB 0.34887574
52 Week Low / 52 Week High
RUB 0.23288456 / RUB 0.34887574
All Time HighOct 20, 2024 (3 months ago)
RUB 7.71
96.72%
All Time LowJan 25, 2025 (22 days ago)
RUB 0.16103
56.96%

Data provided by Coingecko API

VOLT to RUB converter

VOLT.WIN
VOLT.WINVOLT
Russian RubleRUB

Data provided by Coingecko API

Real-Time VOLT.WIN Price Chart (VOLT to RUB)

VOLTRUB by TradingView

VOLT.WIN Exchanges

Instant crypto to crypto exchange coming soon!

VOLT.WIN Historical Price Data (RUB)

Date
2/15/2025
RUB 0.280726
RUB 0
RUB 0.286786
RUB 0.243614
2/14/2025
RUB 0.311708
RUB 0.280726
RUB 0.348876
RUB 0.279773
2/13/2025
RUB 0.297299
RUB 0.311708
RUB 0.313973
RUB 0.259204
2/12/2025
RUB 0.264225
RUB 0.297299
RUB 0.299497
RUB 0.232885
2/11/2025
RUB 0.284345
RUB 0.264225
RUB 0.299349
RUB 0.263546
2/10/2025
RUB 0.310837
RUB 0.284345
RUB 0.325115
RUB 0.274937
2/9/2025
RUB 0.322191
RUB 0.310837
RUB 0.344503
RUB 0.307488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 15 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,181
0.41%
Market CapRUB 1.93T
VolumeRUB 13.92B
2
RUB 2,681.05
0.39%
Market CapRUB 323.12B
VolumeRUB 8.79B
3
RUB 2.76
0.85%
Market CapRUB 159.34B
VolumeRUB 2.85B
5
RUB 678.15
2.68%
Market CapRUB 98.91B
VolumeRUB 1.1B
6
RUB 189.05
2.41%
Market CapRUB 92.07B
VolumeRUB 2.4B
8
RUB 0.266987
1.47%
Market CapRUB 39.51B
VolumeRUB 932.86M

Data provided by Coingecko API

More Cryptocurrencies

3105
RUB 0.152437
15.30%
Market CapRUB 148.86M
VolumeRUB 9.3M
3102
RUB 8.35
2.79%
Market CapRUB 148.69M
VolumeRUB 15.87M
3109
RUB 91.32
0.46%
Market CapRUB 148.69M
VolumeRUB 1.57M
3106
RUB 7.43
1.05%
Market CapRUB 148.52M
VolumeRUB 195.33M
3104
RUB 4.1
20.02%
Market CapRUB 148.41M
VolumeRUB 48,495
3103
RUB 0.785163
7.37%
Market CapRUB 147.8M
VolumeRUB 11.98M
3108
RUB 0.201324
0%
Market CapRUB 157.07M
VolumeRUB 7,046
2989
RUB 0.02916054
10.56%
Market CapRUB 147.67M
VolumeRUB 6.21M
3116
RUB 0.660202
4.16%
Market CapRUB 147.62M
VolumeRUB 3.62M
3115
RUB 0.155454
0.43%
Market CapRUB 147.61M
VolumeRUB 100,668
3107
RUB 0.00014739
60.47%
Market CapRUB 147.38M
VolumeRUB 13.49M
3110
RUB 0.164103
8.30%
Market CapRUB 147.38M
VolumeRUB 1.09M
3113
RUB 0.880824
1.93%
Market CapRUB 147.36M
VolumeRUB 194,112
3117
RUB 0.147126
3.67%
Market CapRUB 147.12M
VolumeRUB 3.02M
3118
RUB 0.146897
6.95%
Market CapRUB 146.82M
VolumeRUB 240,714
3138
RUB 0.161318
16.08%
Market CapRUB 146.79M
VolumeRUB 120.58M
3114
RUB 0.732153
13.21%
Market CapRUB 146.58M
VolumeRUB 36.78M
3111
RUB 0.00034768
7.54%
Market CapRUB 146.53M
VolumeRUB 21.75M
2934
RUB 0.17203
6.92%
Market CapRUB 145.78M
VolumeRUB 12.3M
3120
Market CapRUB 145.69M
VolumeRUB 2.6M
3119
RUB 90.8
0.16%
Market CapRUB 145.67M
VolumeRUB 3.36M
3122
RUB 0.00034642
4.00%
Market CapRUB 145.59M
VolumeRUB 683,608
3126
RUB 0.00014544
7.49%
Market CapRUB 145.44M
VolumeRUB 7.2M
3128
RUB 0.395758
2.83%
Market CapRUB 145.31M
VolumeRUB 6.45M
3121
RUB 7.41
0.30%
Market CapRUB 145.27M
VolumeRUB 5.96M
3125
RUB 0.00145013
0.76%
Market CapRUB 145.01M
VolumeRUB 31,742
3123
RUB 0.151818
0.42%
Market CapRUB 144.97M
VolumeRUB 13.14M
3127
RUB 0.00000147
2.04%
Market CapRUB 144.95M
VolumeRUB 3.84M
3129
RUB 0.00219649
10.14%
Market CapRUB 144.82M
VolumeRUB 101,117
3124
RUB 3.1
0.75%
Market CapRUB 144.58M
VolumeRUB 1.83M
3131
RUB 0.146336
5.24%
Market CapRUB 144.45M
VolumeRUB 1.12M
3132
RUB 0.953582
1.91%
Market CapRUB 144.42M
VolumeRUB 5.52M
3135
RUB 0.589258
2.61%
Market CapRUB 144.37M
VolumeRUB 200,209
3134
RUB 1.6
0.30%
Market CapRUB 144.01M
VolumeRUB 378
3130
RUB 0.01444946
4.01%
Market CapRUB 144.2M
VolumeRUB 4.44M
3139
RUB 1.66
2.69%
Market CapRUB 144.05M
VolumeRUB 7,146
3136
RUB 0.385914
2.54%
Market CapRUB 144.03M
VolumeRUB 87,750
3137
Market CapRUB 143.9M
VolumeRUB 2.35M
3144
RUB 0.130347
0.60%
Market CapRUB 143.03M
VolumeRUB 84,985
3143
RUB 3.9
0.03%
Market CapRUB 142.95M
VolumeRUB 11.46M
3140
RUB 1.19
1.17%
Market CapRUB 142.91M
VolumeRUB 4.08M
3142
RUB 2.96
2.60%
Market CapRUB 142.83M
VolumeRUB 7.51M
3141
RUB 0.00000031
12.27%
Market CapRUB 142.68M
VolumeRUB 13,920
3145
RUB 0.699274
0.29%
Market CapRUB 142.62M
VolumeRUB 5.12M
3148
RUB 0.00033866
6.97%
Market CapRUB 142.47M
VolumeRUB 11.44M
3157
RUB 0.143716
8.94%
Market CapRUB 142.27M
VolumeRUB 20.96M
3150
RUB 0.144594
6.83%
Market CapRUB 142.05M
VolumeRUB 4.27M
3146
RUB 0.236885
0.68%
Market CapRUB 141.98M
VolumeRUB 8,057
3149
RUB 0.01800186
0.30%
Market CapRUB 141.89M
VolumeRUB 21.01M
3147
RUB 0.141742
2.89%
Market CapRUB 141.82M
VolumeRUB 8.4M
3151
RUB 12.62
1.82%
Market CapRUB 141.58M
VolumeRUB 17,679
3154
RUB 0.252924
2.93%
Market CapRUB 141.53M
VolumeRUB 529,619
3152
RUB 0.344632
1.99%
Market CapRUB 141.5M
VolumeRUB 396,833
3155
RUB 5,931.51
0.93%
Market CapRUB 141M
VolumeRUB 1,094
3153
RUB 0.141073
1.91%
Market CapRUB 141.07M
VolumeRUB 7.5M
3156
Market CapRUB 141.07M
VolumeRUB 1.22M
3160
RUB 0.160528
0.29%
Market CapRUB 141.01M
VolumeRUB 499,936
3159
RUB 0.140967
8.22%
Market CapRUB 140.97M
VolumeRUB 13.22M
3158
RUB 1.41
1.89%
Market CapRUB 140.93M
VolumeRUB 462,996
3182
RUB 0.140405
5.26%
Market CapRUB 140.14M
VolumeRUB 6.52M
3162
RUB 1.1
2.46%
Market CapRUB 140.12M
VolumeRUB 232,867
3161
RUB 0.02000712
10.68%
Market CapRUB 140.1M
VolumeRUB 23.19M
3163
RUB 0.04185324
2.86%
Market CapRUB 139.7M
VolumeRUB 39.53M
3183
RUB 0.139734
10.23%
Market CapRUB 139.65M
VolumeRUB 458,306
3164
RUB 0.081035
8.38%
Market CapRUB 139.59M
VolumeRUB 666,687
3167
RUB 0.139609
0.74%
Market CapRUB 139.48M
VolumeRUB 18.99M
Market CapRUB 139.43M
VolumeRUB 97,178
3169
RUB 55.59
5.17%
Market CapRUB 139.32M
VolumeRUB 250,505
3166
RUB 0.139276
9.63%
Market CapRUB 139.24M
VolumeRUB 571,392
3170
RUB 0.141394
0.06%
Market CapRUB 139.16M
VolumeRUB 23.23M
3133
RUB 0.139147
22.79%
Market CapRUB 139.15M
VolumeRUB 7.85M
3172
Market CapRUB 139.13M
VolumeRUB 749,057
Market CapRUB 139.11M
VolumeRUB 7.58M
3174
RUB 1.43
10.11%
Market CapRUB 139.04M
VolumeRUB 4.97M
3173
Market CapRUB 139.94M
VolumeRUB 142,493
3176
RUB 0.083402
0.56%
Market CapRUB 138.51M
VolumeRUB 9.55M
3175
RUB 6.59
3.57%
Market CapRUB 138.42M
VolumeRUB 17.42M
3179
RUB 0.138407
8.10%
Market CapRUB 138.4M
VolumeRUB 13.73M
3177
RUB 0.092036
18.90%
Market CapRUB 138.05M
VolumeRUB 87,452
3165
RUB 0.138858
6.68%
Market CapRUB 138.25M
VolumeRUB 13.65M
3178
RUB 0.184847
1.25%
Market CapRUB 138.21M
VolumeRUB 234,271
3180
RUB 0.961802
0.89%
Market CapRUB 138.08M
VolumeRUB 1.01M
3189
RUB 0.138127
1.01%
Market CapRUB 137.8M
VolumeRUB 5.7M
3181
RUB 10
8.82%
Market CapRUB 137.73M
VolumeRUB 5.06M
3186
Market CapRUB 137.5M
VolumeRUB 182.76M
3187
RUB 0.137551
1.81%
Market CapRUB 137.39M
VolumeRUB 174.22M
3185
RUB 95.85
0.58%
Market CapRUB 137.23M
VolumeRUB 75,719
3184
RUB 0.04208229
0.50%
Market CapRUB 137.16M
VolumeRUB 187.1M
3190
RUB 0.13676
6.59%
Market CapRUB 136.76M
VolumeRUB 3.34M
3230
RUB 0.077689
0.18%
Market CapRUB 136.63M
VolumeRUB 4.84M
3209
RUB 0.136542
29.99%
Market CapRUB 136.54M
VolumeRUB 3M
3194
RUB 0.136524
6.34%
Market CapRUB 136.52M
VolumeRUB 251,579
3192
RUB 99.64
1.64%
Market CapRUB 136.41M
VolumeRUB 38.54M
3197
RUB 0.147078
1.46%
Market CapRUB 136.29M
VolumeRUB 4.5M
3198
RUB 0.02271161
1.20%
Market CapRUB 136.11M
VolumeRUB 773,645
3196
RUB 0.777279
2.10%
Market CapRUB 136.02M
VolumeRUB 20,744
3193
RUB 0.159691
0.47%
Market CapRUB 135.98M
VolumeRUB 4.96M
3191
RUB 0.02141129
0.32%
Market CapRUB 135.96M
VolumeRUB 28.14M
3200
RUB 3.8
0%
Market CapRUB 135.85M
VolumeRUB 4,881
3105
RUB 0.152437
15.30%
Market CapRUB 148.86M
VolumeRUB 9.3M
3102
RUB 8.35
2.79%
Market CapRUB 148.69M
VolumeRUB 15.87M

Data provided by Coingecko API