Beni (BENI) Live Price

Beni logo
BENIBeni
RUB 0.197381 -14.90%
Market Cap
RUB 195.74M
15.18%
Volume (24)
RUB 4,035,822
6.26%
Circulating Supply
991,677,980 BENI
Issue Date
-

Data provided by Coingecko API

BENI price Statistics

Beni Price Today

Beni Price
RUB 0.197381

Price Change

RUB -0.034558081
14.90%
24h Low / 24h High
RUB 0.18452 / RUB 0.231939

Trading Volume

RUB 4,035,822
6.26%
Volume / Market Cap
0.020618472
Market Dominance
0.00005443035%
Market Rank
#3080

Beni Supply

Circulating Supply
991,677,975.186 BENI
Total Supply
991,677,975.186 BENI
Max Supply
1,000,000,000 BENI

Beni Market Cap

Market Cap
RUB 195,738,180
15.18%

Fully Diluted
Market Cap

RUB 195,738,180
3.44%

Beni Price Yesterday

Yesterday's Low / High
RUB 0.20170177 / RUB 0.20714258
Yesterday's Open / Close
RUB 0.20170177 / RUB 0.20714258
Yesterday's Change
3.44%
Yesterday's Volume
RUB 6,679,596.5

Beni Price History

7d Low / 7d High
RUB 0.0011560898 / RUB 0.0030944715
30d Low / 30d High
RUB 0.18027913 / RUB 0.24221008
90d Low / 90d High
RUB 0.12754498 / RUB 0.24221008
52 Week Low / 52 Week High
RUB 0.10747898 / RUB 0.30265758
All Time HighApr 21, 2024 (9 months ago)
RUB 0.870582
77.33%
All Time LowAug 7, 2024 (5 months ago)
RUB 0.03358941
487.63%

Data provided by Coingecko API

BENI to RUB converter

Beni
BeniBENI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Beni Price Chart (BENI to RUB)

BENIRUB by TradingView

Beni Exchanges

Instant crypto to crypto exchange coming soon!

Beni Historical Price Data (RUB)

Date
1/31/2025
RUB 0.18964
RUB 0
RUB 0.24221
RUB 0.180279
1/30/2025
RUB 0.144275
RUB 0.18964
RUB 0.211963
RUB 0.144275
1/29/2025
RUB 0.139476
RUB 0.144275
RUB 0.149482
RUB 0.127545
1/28/2025
RUB 0.162556
RUB 0.139476
RUB 0.167515
RUB 0.133551
1/27/2025
RUB 0.206637
RUB 0.162556
RUB 0.206637
RUB 0.150928
1/26/2025
RUB 0.130709
RUB 0.206637
RUB 0.302658
RUB 0.130709
1/25/2025
RUB 0.108788
RUB 0.130709
RUB 0.133466
RUB 0.107479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 2 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,971
0.73%
Market CapRUB 2.02T
VolumeRUB 32.35B
2
RUB 3,248.44
2.11%
Market CapRUB 391.89B
VolumeRUB 20.14B
3
RUB 2.98
1.96%
Market CapRUB 171.92B
VolumeRUB 3.66B
5
RUB 225.43
2.37%
Market CapRUB 109.76B
VolumeRUB 3.68B
6
RUB 666.45
1.75%
Market CapRUB 97.28B
VolumeRUB 622.26M
8
RUB 0.319936
2.24%
Market CapRUB 47.39B
VolumeRUB 1.14B

Data provided by Coingecko API

More Cryptocurrencies

3076
Market CapRUB 196.72M
VolumeRUB 553
3077
Market CapRUB 193.54M
VolumeRUB 91,848
3078
RUB 4.05
1.15%
Market CapRUB 195.91M
VolumeRUB 1.04M
Market CapRUB 195.57M
VolumeRUB 117,631
3082
RUB 0.02133606
1.90%
Market CapRUB 195.55M
VolumeRUB 4.07M

Data provided by Coingecko API