Beni (BENI) Live Price

Beni logo
BENIBeni
RUB 0.175859+ 18.26%
Market Cap
RUB 174.4M
16.61%
Volume (24)
RUB 1,920,067
5.13%
Circulating Supply
991,677,990 BENI
Issue Date
-

Data provided by Coingecko API

BENI price Statistics

Beni Price Today

Beni Price
RUB 0.175859

Price Change

RUB 0.02715826
18.26%
24h Low / 24h High
RUB 0.140995 / RUB 0.178092

Trading Volume

RUB 1,920,067
5.13%
Volume / Market Cap
0.011009815
Market Dominance
0.000053755935%
Market Rank
#3033

Beni Supply

Circulating Supply
991,677,992.415 BENI
Total Supply
991,677,992.415 BENI
Max Supply
1,000,000,000 BENI

Beni Market Cap

Market Cap
RUB 174,395,930
16.61%

Fully Diluted
Market Cap

RUB 174,395,930
17.03%

Beni Price Yesterday

Yesterday's Low / High
RUB 0.1496754 / RUB 0.15086958
Yesterday's Open / Close
RUB 0.1496754 / RUB 0.15086958
Yesterday's Change
17.03%
Yesterday's Volume
RUB 1,508,851.8

Beni Price History

7d Low / 7d High
RUB 0.0010099442 / RUB 0.0032866506
30d Low / 30d High
RUB 0.14205947 / RUB 0.1621736
90d Low / 90d High
RUB 0.14205947 / RUB 0.21787011
52 Week Low / 52 Week High
RUB 0.10051475 / RUB 0.32824655
All Time HighApr 21, 2024 (7 months ago)
RUB 0.870582
79.80%
All Time LowAug 7, 2024 (3 months ago)
RUB 0.03358941
423.56%

Data provided by Coingecko API

BENI to RUB converter

Beni
BeniBENI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Beni Price Chart (BENI to RUB)

BENIRUB by TradingView

Beni Exchanges

Instant crypto to crypto exchange coming soon!

Beni Historical Price Data (RUB)

Date
11/20/2024
RUB 0.152438
RUB 0
RUB 0.157172
RUB 0.145305
11/19/2024
RUB 0.202332
RUB 0.152438
RUB 0.205913
RUB 0.142059
11/18/2024
RUB 0.168779
RUB 0.202332
RUB 0.200206
RUB 0.146837
11/17/2024
RUB 0.261044
RUB 0.168779
RUB 0.261159
RUB 0.168464
11/16/2024
RUB 0.251251
RUB 0.261044
RUB 0.328247
RUB 0.23456
11/15/2024
RUB 0.103575
RUB 0.251251
RUB 0.297181
RUB 0.100743
11/14/2024
RUB 0.147374
RUB 0.103575
RUB 0.147374
RUB 0.100515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 27 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,719
4.68%
Market CapRUB 1.95T
VolumeRUB 123.76B
2
RUB 3,365.28
9.34%
Market CapRUB 405.13B
VolumeRUB 54.94B
4
RUB 256.9
9.50%
Market CapRUB 121.71B
VolumeRUB 14.23B
5
RUB 624.74
2.85%
Market CapRUB 91.14B
VolumeRUB 2.27B
6
RUB 1.19
8.41%
Market CapRUB 67.57B
VolumeRUB 10.19B
7
RUB 0.390295
3.62%
Market CapRUB 57.33B
VolumeRUB 9.43B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 174.66M
VolumeRUB 12.4M
3002
RUB 9.69
0.32%
Market CapRUB 174.65M
VolumeRUB 15.47M
3135
RUB 167.4
5.12%
Market CapRUB 174.6M
VolumeRUB 3.99M
3034
RUB 0.00041429
3.39%
Market CapRUB 174.29M
VolumeRUB 18.28M
3035
RUB 186.15
26.90%
Market CapRUB 174.23M
VolumeRUB 361

Data provided by Coingecko API