VOLT.WIN (VOLT) Live Price

VOLT.WIN logo
VOLTVOLT.WIN
RUB 0.587946+ 2.89%
Market Cap
RUB 393.56M
10.05%
Volume (24)
RUB 20,395,398
32.39%
Circulating Supply
644,326,200 VOLT
Issue Date
-

Data provided by Coingecko API

VOLT price Statistics

VOLT.WIN Price Today

VOLT.WIN Price
RUB 0.587946

Price Change

RUB 0.01649411
2.89%
24h Low / 24h High
RUB 0.294765 / RUB 0.610885

Trading Volume

RUB 20,395,398
32.39%
Volume / Market Cap
0.051822651
Market Dominance
0.00011038803%
Market Rank
#2713

VOLT.WIN Supply

Circulating Supply
644,326,196.026 VOLT
Total Supply
644,326,196.026 VOLT
Max Supply
0 VOLT

VOLT.WIN Market Cap

Market Cap
RUB 393,561,460
10.05%

Fully Diluted
Market Cap

RUB 393,561,460
9.97%

VOLT.WIN Price Yesterday

Yesterday's Low / High
RUB 0.5479448 / RUB 0.5629204
Yesterday's Open / Close
RUB 0.5629204 / RUB 0.5479448
Yesterday's Change
5.85%
Yesterday's Volume
RUB 18,318,668

VOLT.WIN Price History

7d Low / 7d High
RUB 0.0027781654 / RUB 0.010407394
30d Low / 30d High
RUB 0.30698605 / RUB 0.70277987
90d Low / 90d High
RUB 0.30698605 / RUB 0.71385493
52 Week Low / 52 Week High
RUB 0.30698605 / RUB 1.0369645
All Time HighOct 20, 2024 (2 months ago)
RUB 7.71
92.25%
All Time LowOct 2, 2024 (3 months ago)
RUB 0.241201
147.84%

Data provided by Coingecko API

VOLT to RUB converter

VOLT.WIN
VOLT.WINVOLT
Russian RubleRUB

Data provided by Coingecko API

Real-Time VOLT.WIN Price Chart (VOLT to RUB)

VOLTRUB by TradingView

VOLT.WIN Exchanges

Instant crypto to crypto exchange coming soon!

VOLT.WIN Historical Price Data (RUB)

Date
12/30/2024
RUB 0.565623
RUB 0
RUB 0.70278
RUB 0.306986
12/29/2024
RUB 0.602272
RUB 0.565623
RUB 0.631718
RUB 0.509731
12/28/2024
RUB 0.702263
RUB 0.602272
RUB 0.713855
RUB 0.613838
12/27/2024
RUB 0.655721
RUB 0.702263
RUB 0.704565
RUB 0.643179
12/26/2024
RUB 0.621938
RUB 0.655721
RUB 0.705182
RUB 0.621938
12/25/2024
RUB 0.877737
RUB 0.621938
RUB 0.939103
RUB 0.627596
12/24/2024
RUB 0.929873
RUB 0.877737
RUB 1.036964
RUB 0.767231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 35 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,233
4.22%
Market CapRUB 1.89T
VolumeRUB 48.3B
2
RUB 3,411.47
3.22%
Market CapRUB 411.07B
VolumeRUB 25.2B
4
RUB 2.12
5.59%
Market CapRUB 121.6B
VolumeRUB 6.07B
5
RUB 710.38
3.21%
Market CapRUB 103.61B
VolumeRUB 1.2B
6
RUB 197.15
5.69%
Market CapRUB 94.55B
VolumeRUB 4.25B
7
RUB 0.325737
5.96%
Market CapRUB 47.98B
VolumeRUB 2.81B

Data provided by Coingecko API

More Cryptocurrencies

2702
RUB 2.63
8.93%
Market CapRUB 384.98M
VolumeRUB 5,263
2705
RUB 0.533418
9.14%
Market CapRUB 384.19M
VolumeRUB 2.73M
2707
RUB 38.41
14.85%
Market CapRUB 384.07M
VolumeRUB 81,674
2706
RUB 3.84
15.50%
Market CapRUB 384.05M
VolumeRUB 2.42M
2703
RUB 0.746752
7.61%
Market CapRUB 383.77M
VolumeRUB 737,284
2701
RUB 0.053757
3.92%
Market CapRUB 383.59M
VolumeRUB 1.08M
2709
RUB 1.078
5.26%
Market CapRUB 383.34M
VolumeRUB 2.82M
2704
RUB 7.94
8.98%
Market CapRUB 383.16M
VolumeRUB 29.45M
2708
RUB 120.1
4.90%
Market CapRUB 382.14M
VolumeRUB 56.3M
2710
RUB 1.09
7.39%
Market CapRUB 381.89M
VolumeRUB 6.63M
2711
RUB 6.12
8.95%
Market CapRUB 380.75M
VolumeRUB 5.87M
2712
Market CapRUB 380.53M
VolumeRUB 6.65M
2715
RUB 0.913782
6.49%
Market CapRUB 379.01M
VolumeRUB 4,758
2714
RUB 0.752056
5.34%
Market CapRUB 378.9M
VolumeRUB 138,591
2717
RUB 4.62
6.40%
Market CapRUB 378.87M
VolumeRUB 10.43M
2718
RUB 388,028
9.41%
Market CapRUB 378.68M
VolumeRUB 1.33M
2716
RUB 0.108362
8.63%
Market CapRUB 378.56M
VolumeRUB 885,442
2722
RUB 276.61
3.70%
Market CapRUB 378.32M
VolumeRUB 210,977
2720
RUB 0.0000009
76.43%
Market CapRUB 378.21M
VolumeRUB 145.93M
2730
RUB 0.378371
48.17%
Market CapRUB 378M
VolumeRUB 108.96M
2719
RUB 0.094794
11.40%
Market CapRUB 377.39M
VolumeRUB 58.69M
2721
RUB 0.618159
12.28%
Market CapRUB 376.74M
VolumeRUB 7.15M
2726
Market CapRUB 376.21M
VolumeRUB 53.46M
2727
RUB 0.109613
8.26%
Market CapRUB 375.69M
VolumeRUB 13.4M
2725
RUB 0.375714
2.10%
Market CapRUB 375.71M
VolumeRUB 3.46M
2724
RUB 0.00844936
8.66%
Market CapRUB 375.43M
VolumeRUB 135.14M
2728
RUB 0.380368
28.21%
Market CapRUB 374.39M
VolumeRUB 124.44M
2723
RUB 1.6
9.46%
Market CapRUB 374.36M
VolumeRUB 118,495
2729
RUB 0.240927
3.87%
Market CapRUB 373.56M
VolumeRUB 18.72M
2733
RUB 0.208595
6.13%
Market CapRUB 373.27M
VolumeRUB 4.03M
2731
RUB 6.06
6.92%
Market CapRUB 373.01M
VolumeRUB 1.57M
2732
RUB 0.481118
8.44%
Market CapRUB 373.01M
VolumeRUB 2.09M
2737
RUB 0.451456
15.40%
Market CapRUB 371.35M
VolumeRUB 102.4M
2736
Market CapRUB 371.06M
VolumeRUB 10.2M
2734
RUB 0.04360165
9.61%
Market CapRUB 370.61M
VolumeRUB 617,205
2739
RUB 0.214892
4.68%
Market CapRUB 370.04M
VolumeRUB 7.14M
2735
RUB 0.092397
4.01%
Market CapRUB 369.52M
VolumeRUB 9.04M
2738
Market CapRUB 368.88M
VolumeRUB 82,396
2743
RUB 0.36886
35.77%
Market CapRUB 368.71M
VolumeRUB 98.38M
2742
RUB 45.94
3.44%
Market CapRUB 368.14M
VolumeRUB 12,777
2741
RUB 16.17
5.17%
Market CapRUB 368.1M
VolumeRUB 31.86M
2750
RUB 0.36795
55.94%
Market CapRUB 367.93M
VolumeRUB 351.53M
2746
RUB 0.077968
10.51%
Market CapRUB 366.99M
VolumeRUB 975,896
2744
RUB 114.97
5.79%
Market CapRUB 366.41M
VolumeRUB 1.31M
2765
RUB 0.367502
9.68%
Market CapRUB 366.33M
VolumeRUB 12.82M
2747
RUB 33.72
9.79%
Market CapRUB 366.32M
VolumeRUB 64.93M
2745
RUB 0.00031828
9.12%
Market CapRUB 365.71M
VolumeRUB 633,950
2748
RUB 0.365745
154.52%
Market CapRUB 365.59M
VolumeRUB 86.1M
2753
RUB 0.365486
4.96%
Market CapRUB 365.48M
VolumeRUB 71.34M
2749
RUB 0.525469
26.16%
Market CapRUB 365.42M
VolumeRUB 47.97M
2688
Market CapRUB 363.91M
VolumeRUB 105.62M
2751
Market CapRUB 363.35M
VolumeRUB 147,405
2752
RUB 0.453569
8.57%
Market CapRUB 362.86M
VolumeRUB 285,522
2754
RUB 0.641228
5.66%
Market CapRUB 351.71M
VolumeRUB 37,924
2756
RUB 0.478505
7.73%
Market CapRUB 360.47M
VolumeRUB 6.15M
2759
Market CapRUB 360.26M
VolumeRUB 4.04M
2758
RUB 0.359802
31.06%
Market CapRUB 359.62M
VolumeRUB 8.45M
2757
RUB 0.114092
2.85%
Market CapRUB 359.39M
VolumeRUB 12.03M
2760
Market CapRUB 359.38M
VolumeRUB 2.66M
2762
Market CapRUB 359.3M
VolumeRUB 18.28M
2766
RUB 0.358127
5.95%
Market CapRUB 358.13M
VolumeRUB 12.47M
Market CapRUB 358.03M
VolumeRUB 3.87M
2763
RUB 0.446117
3.17%
Market CapRUB 357.62M
VolumeRUB 21.79M
2755
RUB 1.022
9.75%
Market CapRUB 357.51M
VolumeRUB 9.06M
2770
RUB 0.367162
17.91%
Market CapRUB 357.37M
VolumeRUB 5.47M
2767
RUB 637.17
6.13%
Market CapRUB 356.74M
VolumeRUB 609,882
2768
RUB 173.4
6.53%
Market CapRUB 356.3M
VolumeRUB 99,906
Market CapRUB 356.14M
VolumeRUB 16.49M
2769
RUB 18.77
10.98%
Market CapRUB 355.86M
VolumeRUB 658,744
2790
RUB 0.063426
4.56%
Market CapRUB 355.51M
VolumeRUB 7.31B
2772
RUB 4.64
2.57%
Market CapRUB 355.4M
VolumeRUB 1.45M
2773
RUB 115.69
4.74%
Market CapRUB 345.14M
VolumeRUB 25,137
2777
RUB 41.01
14.25%
Market CapRUB 354.65M
VolumeRUB 20.27M
2771
RUB 0.189268
11.76%
Market CapRUB 354.58M
VolumeRUB 1.87M
2774
RUB 6.96
10.13%
Market CapRUB 354.06M
VolumeRUB 511,770
2778
RUB 0.058583
0%
Market CapRUB 328.71M
VolumeRUB 1,265
2785
RUB 0.572714
0.56%
Market CapRUB 353.03M
VolumeRUB 87.53M
2781
RUB 9.21
5.45%
Market CapRUB 353M
VolumeRUB 1.79M
2779
RUB 0.186815
8.76%
Market CapRUB 352.52M
VolumeRUB 19.94M
2782
RUB 0.03524116
4.95%
Market CapRUB 352.41M
VolumeRUB 332,742
2784
RUB 0.223261
51.39%
Market CapRUB 339.7M
VolumeRUB 832,516
2789
Market CapRUB 317.69M
VolumeRUB 651,850
2788
RUB 0.351313
53.79%
Market CapRUB 351.53M
VolumeRUB 11.31M
2787
RUB 0.02025782
3.37%
Market CapRUB 351.3M
VolumeRUB 8.14M
2786
RUB 0.00000095
12.12%
Market CapRUB 350.97M
VolumeRUB 33.44M
2776
RUB 6.29
8.68%
Market CapRUB 350.91M
VolumeRUB 5.13M
2792
RUB 0.366584
9.70%
Market CapRUB 350.61M
VolumeRUB 2.52M
2791
Market CapRUB 349.85M
VolumeRUB 87.5M
2775
RUB 0.353363
16.60%
Market CapRUB 349.64M
VolumeRUB 11.9M
2783
RUB 22.13
8.08%
Market CapRUB 349.02M
VolumeRUB 40,874
2794
RUB 0.01269955
6.00%
Market CapRUB 348.89M
VolumeRUB 546,029
2793
RUB 0.350335
1.87%
Market CapRUB 348.51M
VolumeRUB 800,511
2780
RUB 5.88
9.21%
Market CapRUB 347.97M
VolumeRUB 96,800
2795
RUB 1.42
15.00%
Market CapRUB 346.81M
VolumeRUB 131,201
2796
RUB 0.346651
8.85%
Market CapRUB 346.65M
VolumeRUB 532
2809
RUB 0.348846
58.65%
Market CapRUB 346.6M
VolumeRUB 18.89M
2797
RUB 3,805.43
17.44%
Market CapRUB 346.3M
VolumeRUB 844,355
2799
RUB 4.48
11.76%
Market CapRUB 345.3M
VolumeRUB 7.09M
2801
RUB 9.79
6.98%
Market CapRUB 345.08M
VolumeRUB 99,095
2702
RUB 2.63
8.93%
Market CapRUB 384.98M
VolumeRUB 5,263
2705
RUB 0.533418
9.14%
Market CapRUB 384.19M
VolumeRUB 2.73M

Data provided by Coingecko API