Wagmi (WAGMI) Live Price

Wagmi logo
WAGMIWagmi
BRL 0.025286 -1.51%
Market Cap
BRL 46.2M
1.13%
Volume (24)
BRL 476,259
293.53%
Circulating Supply
1,819,979,600 WAGMI
Issue Date
-

Data provided by Coingecko API

WAGMI price Statistics

Wagmi Price Today

Wagmi Price
BRL 0.02528583

Price Change

BRL -0.00038761087
1.51%
24h Low / 24h High
BRL 0.02503156 / BRL 0.02659769

Trading Volume

BRL 476,259
293.53%
Volume / Market Cap
0.010308787
Market Dominance
0.00021344969%
Market Rank
#1897

Wagmi Supply

Circulating Supply
1,819,979,585.445 WAGMI
Total Supply
5,224,990,929.775 WAGMI
Max Supply
0 WAGMI

Wagmi Market Cap

Market Cap
BRL 46,199,325
1.13%

Fully Diluted
Market Cap

BRL 132,633,940
3.48%

Wagmi Price Yesterday

Yesterday's Low / High
BRL 0.026036773 / BRL 0.026564417
Yesterday's Open / Close
BRL 0.026564417 / BRL 0.026036773
Yesterday's Change
3.86%
Yesterday's Volume
BRL 772,305.97

Wagmi Price History

7d Low / 7d High
BRL 0.0046025845 / BRL 0.0051143451
30d Low / 30d High
BRL 0.024975925 / BRL 0.026564417
90d Low / 90d High
BRL 0.024975925 / BRL 0.027190598
52 Week Low / 52 Week High
BRL 0.024975925 / BRL 0.027725632
All Time HighJan 16, 2025 (7 months ago)
BRL 0.337485
92.45%
All Time LowOct 3, 2024 (10 months ago)
BRL 0.02375945
7.20%

Data provided by Coingecko API

WAGMI to BRL converter

Wagmi
WagmiWAGMI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAGMI Safely with 3Commas

Use a proven backtested strategy for WAGMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wagmi Price Chart (WAGMI to BRL)

    WAGMIBRL by TradingView

    Wagmi Exchanges

    Instant crypto to crypto exchange coming soon!

    Wagmi Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 0.025639
    BRL 0
    BRL 0.026564
    BRL 0.024976
    8/27/2025
    BRL 0.026871
    BRL 0.025639
    BRL 0.027183
    BRL 0.025342
    8/26/2025
    BRL 0.025749
    BRL 0.026871
    BRL 0.027191
    BRL 0.025181
    8/25/2025
    BRL 0.02639
    BRL 0.025749
    BRL 0.026484
    BRL 0.025561
    8/24/2025
    BRL 0.027296
    BRL 0.02639
    BRL 0.027468
    BRL 0.026435
    8/23/2025
    BRL 0.027726
    BRL 0.027296
    BRL 0.027726
    BRL 0.027038
    8/22/2025
    BRL 0.025817
    BRL 0.027726
    BRL 0.027634
    BRL 0.025759

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 47 minutes and 39 seconds

    Explore Our Other Products for WAGMI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,782
    3.79%
    Market CapBRL 2.17T
    VolumeBRL 41.1B
    2
    BRL 4,290.83
    6.46%
    Market CapBRL 517.14B
    VolumeBRL 33.76B
    3
    BRL 2.84
    5.78%
    Market CapBRL 168.87B
    VolumeBRL 7.2B
    5
    BRL 855.51
    1.92%
    Market CapBRL 119.26B
    VolumeBRL 1.64B
    6
    BRL 208.64
    2.73%
    Market CapBRL 113.03B
    VolumeBRL 13.66B
    9
    BRL 0.21
    4.52%
    Market CapBRL 32.23B
    VolumeBRL 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    1895
    BRL 0.00047808
    1.99%
    Market CapBRL 46.33M
    VolumeBRL 1.35M
    1896
    BRL 0.00493706
    1.01%
    Market CapBRL 46.33M
    VolumeBRL 410
    1899
    BRL 0.31
    3.66%
    Market CapBRL 46.25M
    VolumeBRL 724,453
    1898
    Market CapBRL 46.19M
    VolumeBRL 6.63M
    1900
    Market CapBRL 46.16M
    VolumeBRL 786,714

    Data provided by Coingecko API