Wagmi (WAGMI) Live Price

Wagmi logo
WAGMIWagmi
GBP 0.003471 -1.99%
Market Cap
GBP 6.32M
1.99%
Volume (24)
GBP 25,276
6.91%
Circulating Supply
1,819,973,800 WAGMI
Issue Date
-

Data provided by Coingecko API

WAGMI price Statistics

Wagmi Price Today

Wagmi Price
GBP 0.00347117

Price Change

GBP -0.000070406033
1.99%
24h Low / 24h High
GBP 0.00338279 / GBP 0.00354158

Trading Volume

GBP 25,276
6.91%
Volume / Market Cap
0.0040009852
Market Dominance
0.00021382327%
Market Rank
#1893

Wagmi Supply

Circulating Supply
1,819,973,774.802 WAGMI
Total Supply
5,224,990,929.775 WAGMI
Max Supply
0 WAGMI

Wagmi Market Cap

Market Cap
GBP 6,317,444
1.99%

Fully Diluted
Market Cap

GBP 18,136,847
1.79%

Wagmi Price Yesterday

Yesterday's Low / High
GBP 0.0034000033 / GBP 0.0034202994
Yesterday's Open / Close
GBP 0.0034000033 / GBP 0.0034202994
Yesterday's Change
1.79%
Yesterday's Volume
GBP 31,832.511

Wagmi Price History

7d Low / 7d High
GBP 0.0045907972 / GBP 0.0050668251
30d Low / 30d High
GBP 0.0034000033 / GBP 0.0036387401
90d Low / 90d High
GBP 0.0034000033 / GBP 0.0037181558
52 Week Low / 52 Week High
GBP 0.0034000033 / GBP 0.0037814036
All Time HighJan 16, 2025 (7 months ago)
GBP 0.04552348
92.37%
All Time LowSep 8, 2024 (11 months ago)
GBP 0.00323697
7.24%

Data provided by Coingecko API

WAGMI to GBP converter

Wagmi
WagmiWAGMI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAGMI Safely with 3Commas

Use a proven backtested strategy for WAGMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wagmi Price Chart (WAGMI to GBP)

    WAGMIGBP by TradingView

    Wagmi Exchanges

    Instant crypto to crypto exchange coming soon!

    Wagmi Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 0.003618
    GBP 0
    GBP 0.003639
    GBP 0.0034
    8/28/2025
    GBP 0.003504
    GBP 0.003618
    GBP 0.003633
    GBP 0.00341
    8/27/2025
    GBP 0.00367
    GBP 0.003504
    GBP 0.003718
    GBP 0.003466
    8/26/2025
    GBP 0.003538
    GBP 0.00367
    GBP 0.003712
    GBP 0.003437
    8/25/2025
    GBP 0.003602
    GBP 0.003538
    GBP 0.003616
    GBP 0.00351
    8/24/2025
    GBP 0.003723
    GBP 0.003602
    GBP 0.003761
    GBP 0.003607
    8/23/2025
    GBP 0.003781
    GBP 0.003723
    GBP 0.003781
    GBP 0.003688

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    15 hours, 52 minutes and 55 seconds

    Explore Our Other Products for WAGMI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,516
    1.53%
    Market CapGBP 2.16T
    VolumeGBP 50.5B
    2
    GBP 4,398.21
    0.15%
    Market CapGBP 531.03B
    VolumeGBP 36.24B
    3
    GBP 2.83
    1.62%
    Market CapGBP 168.38B
    VolumeGBP 6.63B
    5
    GBP 860.5
    0.13%
    Market CapGBP 119.77B
    VolumeGBP 1.38B
    6
    GBP 204.91
    2.02%
    Market CapGBP 110.94B
    VolumeGBP 11.46B
    9
    GBP 0.217156
    1.01%
    Market CapGBP 32.73B
    VolumeGBP 2.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    1896
    GBP 0.00347077
    1.69%
    Market CapGBP 6.32M
    VolumeGBP 25,273
    1897
    GBP 0.742332
    0.01%
    Market CapGBP 6.32M
    VolumeGBP 45,708
    1898
    GBP 0.03029245
    4.55%
    Market CapGBP 6.31M
    VolumeGBP 12,441
    1899
    GBP 0.0062916
    10.97%
    Market CapGBP 6.3M
    VolumeGBP 1.1M
    1900
    GBP 8.84
    2.50%
    Market CapGBP 6.28M
    VolumeGBP 105,786

    Data provided by Coingecko API