Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
0.15376+ 2.08%
Market Cap
€30.51M
2.27%
Volume (24)
557,772
3.67%
Circulating Supply
198,483,770 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
€0.15376

Price Change

€0.0031343
2.08%
24h Low / 24h High
€0.147416 / €0.154572

Trading Volume

€557,772
3.67%
Volume / Market Cap
0.018282402
Market Dominance
0.00094503876%
Market Rank
#943

Wanchain Supply

Circulating Supply
198,483,768.439 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
€30,508,682
2.27%

Fully Diluted
Market Cap

€32,278,827
3.53%

Wanchain Price Yesterday

Yesterday's Low / High
€0.14835746 / €0.14857404
Yesterday's Open / Close
€0.14835746 / €0.14857404
Yesterday's Change
3.57%
Yesterday's Volume
€521,745.99

Wanchain Price History

7d Low / 7d High
€0.13819016 / €0.16245206
30d Low / 30d High
€0.1477125 / €0.15460482
90d Low / 90d High
€0.13963401 / €0.15460482
52 Week Low / 52 Week High
€0.13429154 / €0.15460482
All Time HighMay 4, 2018 (6 years ago)
€8.2
98.13%
All Time LowMar 13, 2020 (4 years ago)
€0.068452
124.62%

Data provided by Coingecko API

WAN to EUR converter

Wanchain
WanchainWAN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to EUR)

WANEUR by TradingView

Wanchain Exchanges

Instant crypto to crypto exchange coming soon!

Wanchain Historical Price Data (EUR)

Date
2/15/2025
€0.152507
€0
€0.152528
€0.147713
2/14/2025
€0.146233
€0.152507
€0.154605
€0.14595
2/13/2025
€0.148577
€0.146233
€0.149542
€0.143665
2/12/2025
€0.140683
€0.148577
€0.148618
€0.139634
2/11/2025
€0.140557
€0.140683
€0.145834
€0.138159
2/10/2025
€0.138047
€0.140557
€0.141777
€0.136858
2/9/2025
€0.135941
€0.138047
€0.138694
€0.134292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 9 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,257
0.37%
Market Cap€1.93T
Volume€12.08B
2
2,708.33
0.11%
Market Cap€326.36B
Volume€8.57B
3
2.77
0.97%
Market Cap€159.86B
Volume€3.25B
5
667.46
1.75%
Market Cap€97.31B
Volume€885.18M
6
193.29
0.74%
Market Cap€94.38B
Volume€1.75B
8
0.27
2.38%
Market Cap€40.03B
Volume€1.16B

Data provided by Coingecko API

More Cryptocurrencies

940
0.43
1.55%
Market Cap€30.66M
Volume€3.81M
941
17.48
37.82%
Market Cap€30.59M
Volume€106,896
942
0.15
2.06%
Market Cap€30.51M
Volume€557,780
945
0.15
2.76%
Market Cap€30.32M
Volume€738,789
948
0.00000356
8.54%
Market Cap€30.28M
Volume€5.64M

Data provided by Coingecko API