wanETH (WANETH) Live Price

wanETH logo
WANETHwanETH
JPY 407,036 -0.19%
Market Cap
JPY 152.1M
0.18%
Volume (24)
JPY 1,141,704
0.01%
Circulating Supply
374 WANETH
Issue Date
-

Data provided by Coingecko API

WANETH price Statistics

wanETH Price Today

wanETH Price
JPY 407,036

Price Change

JPY -764.69359
0.19%
24h Low / 24h High
JPY 404,418 / JPY 422,436

Trading Volume

JPY 1,141,704
0.01%
Volume / Market Cap
0.0075064598
Market Dominance
0.000029698615%
Market Rank
#3671

wanETH Supply

Circulating Supply
373.667 WANETH
Total Supply
373.667 WANETH
Max Supply
0 WANETH

wanETH Market Cap

Market Cap
JPY 152,096,200
0.18%

Fully Diluted
Market Cap

JPY 152,096,200
0.50%

wanETH Price Yesterday

Yesterday's Low / High
JPY 409,053.88 / JPY 409,146.03
Yesterday's Open / Close
JPY 409,146.03 / JPY 409,053.88
Yesterday's Change
0.50%
Yesterday's Volume
JPY 430,863.12

wanETH Price History

7d Low / 7d High
JPY 2,556.1798 / JPY 2,786.5837
30d Low / 30d High
JPY 405,200.13 / JPY 424,414.8
90d Low / 90d High
JPY 396,204.37 / JPY 427,837.84
52 Week Low / 52 Week High
JPY 386,749.73 / JPY 427,837.84
All Time HighDec 16, 2024 (2 months ago)
JPY 632,424
35.90%
All Time LowJun 18, 2022 (2 years ago)
JPY 120,728
235.76%

Data provided by Coingecko API

WANETH to JPY converter

wanETH
wanETHWANETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time wanETH Price Chart (WANETH to JPY)

WANETHJPY by TradingView

wanETH Exchanges

Instant crypto to crypto exchange coming soon!

wanETH Historical Price Data (JPY)

Date
2/15/2025
JPY 416,384.313976
JPY 0
JPY 417,406.969556
JPY 405,200.127529
2/14/2025
JPY 409,775.703444
JPY 416,384.313976
JPY 424,414.803257
JPY 408,261.167973
2/13/2025
JPY 425,089.622273
JPY 409,775.703444
JPY 427,837.837682
JPY 403,105.292306
2/12/2025
JPY 396,938.475962
JPY 425,089.622273
JPY 427,594.218693
JPY 396,204.372702
2/11/2025
JPY 408,389.082814
JPY 396,938.475962
JPY 417,048.522195
JPY 395,516.378401
2/10/2025
JPY 402,791.715038
JPY 408,389.082814
JPY 409,098.656048
JPY 395,463.281562
2/9/2025
JPY 404,127.053901
JPY 402,791.715038
JPY 409,540.063903
JPY 386,749.731822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 28 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,080
0.51%
Market CapJPY 1.92T
VolumeJPY 12.61B
2
JPY 2,697.18
0.15%
Market CapJPY 325.13B
VolumeJPY 33.1B
3
JPY 2.73
1.62%
Market CapJPY 157.58B
VolumeJPY 2.99B
5
JPY 676.2
0.98%
Market CapJPY 98.59B
VolumeJPY 1.08B
6
JPY 190.81
2.03%
Market CapJPY 93.14B
VolumeJPY 2.01B
8
JPY 0.267303
2.71%
Market CapJPY 39.56B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

3668
JPY 0.403889
2.29%
Market CapJPY 152.88M
VolumeJPY 244,924
3669
JPY 0.03052006
4.76%
Market CapJPY 152.56M
VolumeJPY 883,271
3670
JPY 1.81
15.21%
Market CapJPY 152.47M
VolumeJPY 25,232
3672
JPY 407,197
0.54%
Market CapJPY 152.16M
VolumeJPY 1.14M
3673
JPY 0.565911
21.93%
Market CapJPY 151.73M
VolumeJPY 7.28M

Data provided by Coingecko API