wanETH (WANETH) Live Price

wanETH logo
WANETHwanETH
BRL 16,078.54+ 0.93%
Market Cap
BRL 5.95M
0.06%
Volume (24)
BRL 27,645
14.28%
Circulating Supply
374 WANETH
Issue Date
-

Data provided by Coingecko API

WANETH price Statistics

wanETH Price Today

wanETH Price
BRL 16,078.54

Price Change

BRL 148.79
0.93%
24h Low / 24h High
BRL 15,306.56 / BRL 16,567.91

Trading Volume

BRL 27,645
14.28%
Volume / Market Cap
0.0046496272
Market Dominance
0.000027445351%
Market Rank
#3702

wanETH Supply

Circulating Supply
373.767 WANETH
Total Supply
373.767 WANETH
Max Supply
0 WANETH

wanETH Market Cap

Market Cap
BRL 5,945,638
0.06%

Fully Diluted
Market Cap

BRL 5,945,638
2.61%

wanETH Price Yesterday

Yesterday's Low / High
BRL 15,440.432 / BRL 15,564.462
Yesterday's Open / Close
BRL 15,564.462 / BRL 15,440.432
Yesterday's Change
3.72%
Yesterday's Volume
BRL 35,158.054

wanETH Price History

7d Low / 7d High
BRL 2,481.8306 / BRL 3,425.6116
30d Low / 30d High
BRL 15,440.432 / BRL 16,749.029
90d Low / 90d High
BRL 14,504.317 / BRL 19,369.585
52 Week Low / 52 Week High
BRL 14,504.317 / BRL 19,989.814
All Time HighDec 17, 2024 (1 months ago)
BRL 25,083
35.56%
All Time LowJun 18, 2022 (2 years ago)
BRL 4,609.06
250.69%

Data provided by Coingecko API

WANETH to BRL converter

wanETH
wanETHWANETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time wanETH Price Chart (WANETH to BRL)

WANETHBRL by TradingView

wanETH Exchanges

Instant crypto to crypto exchange coming soon!

wanETH Historical Price Data (BRL)

Date
2/4/2025
BRL 16,748.921329
BRL 0
BRL 16,748.921329
BRL 15,440.431676
2/3/2025
BRL 16,563.967353
BRL 16,748.921329
BRL 16,749.028742
BRL 14,504.316867
2/2/2025
BRL 18,331.808855
BRL 16,563.967353
BRL 18,416.78358
BRL 16,638.118227
2/1/2025
BRL 19,404.172648
BRL 18,331.808855
BRL 19,473.244539
BRL 18,415.676929
1/31/2025
BRL 19,181.46345
BRL 19,404.172648
BRL 19,989.813963
BRL 18,926.144708
1/30/2025
BRL 18,333.462827
BRL 19,181.46345
BRL 19,315.315612
BRL 18,310.68731
1/29/2025
BRL 18,028.765281
BRL 18,333.462827
BRL 18,567.601476
BRL 18,024.581307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 21 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,382
1.38%
Market CapBRL 1.94T
VolumeBRL 66.95B
2
BRL 2,760.17
1.73%
Market CapBRL 334.12B
VolumeBRL 45.78B
3
BRL 2.51
1.12%
Market CapBRL 145.59B
VolumeBRL 9.29B
5
BRL 203.92
0.74%
Market CapBRL 99.44B
VolumeBRL 6.91B
6
BRL 569.64
1.24%
Market CapBRL 83.41B
VolumeBRL 1.27B
8
BRL 0.26
0.08%
Market CapBRL 39.3B
VolumeBRL 2.96B

Data provided by Coingecko API

More Cryptocurrencies

3708
BRL 0.04
8.45%
Market CapBRL 5.98M
VolumeBRL 289,733
3705
BRL 1.23
6.05%
Market CapBRL 5.96M
VolumeBRL 575,541
3714
BRL 0.06
1.10%
Market CapBRL 5.95M
VolumeBRL 31,494
3711
BRL 0.01
1.61%
Market CapBRL 5.95M
VolumeBRL 15,024
3717
Market CapBRL 5.91M
VolumeBRL 2,836

Data provided by Coingecko API