wanETH (WANETH) Live Price

wanETH logo
WANETHwanETH
BRL 16,555.61+ 2.06%
Market Cap
BRL 7.05M
1.43%
Volume (24)
BRL 20,704
0.20%
Circulating Supply
426 WANETH
Issue Date
-

Data provided by Coingecko API

WANETH price Statistics

wanETH Price Today

wanETH Price
BRL 16,555.61

Price Change

BRL 333.84
2.06%
24h Low / 24h High
BRL 15,801.46 / BRL 16,824.21

Trading Volume

BRL 20,704
0.20%
Volume / Market Cap
0.0029358614
Market Dominance
0.000046981625%
Market Rank
#3118

wanETH Supply

Circulating Supply
425.965 WANETH
Total Supply
425.965 WANETH
Max Supply
0 WANETH

wanETH Market Cap

Market Cap
BRL 7,052,104
1.43%

Fully Diluted
Market Cap

BRL 7,052,104
0.62%

wanETH Price Yesterday

Yesterday's Low / High
BRL 16,431.719 / BRL 16,474.374
Yesterday's Open / Close
BRL 16,474.374 / BRL 16,431.719
Yesterday's Change
0.62%
Yesterday's Volume
BRL 35,428.969

wanETH Price History

7d Low / 7d High
BRL 2,376.3225 / BRL 2,932.1286
30d Low / 30d High
BRL 15,220.956 / BRL 16,545.024
90d Low / 90d High
BRL 13,763.898 / BRL 16,545.024
52 Week Low / 52 Week High
BRL 13,763.898 / BRL 16,545.024
All Time HighJun 6, 2024 (5 months ago)
BRL 20,826
19.47%
All Time LowJun 18, 2022 (2 years ago)
BRL 4,609.06
263.87%

Data provided by Coingecko API

WANETH to BRL converter

wanETH
wanETHWANETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time wanETH Price Chart (WANETH to BRL)

WANETHBRL by TradingView

wanETH Exchanges

Instant crypto to crypto exchange coming soon!

wanETH Historical Price Data (BRL)

Date
11/7/2024
BRL 15,564.454698
BRL 0
BRL 16,545.023861
BRL 15,447.263158
11/6/2024
BRL 14,125.998141
BRL 15,564.454698
BRL 16,461.118485
BRL 14,125.998141
11/5/2024
BRL 13,902.4654
BRL 14,125.998141
BRL 14,328.446264
BRL 13,892.565022
11/4/2024
BRL 14,383.224197
BRL 13,902.4654
BRL 14,613.439183
BRL 13,763.897651
11/3/2024
BRL 14,670.704839
BRL 14,383.224197
BRL 14,717.499905
BRL 13,822.648529
11/2/2024
BRL 14,858.76004
BRL 14,670.704839
BRL 14,895.153937
BRL 14,423.309654
11/1/2024
BRL 14,641.165145
BRL 14,858.76004
BRL 15,014.822132
BRL 14,287.16553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 36 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 75,822
0.92%
Market CapBRL 1.5T
VolumeBRL 50.38B
2
BRL 2,899.83
2.60%
Market CapBRL 349.15B
VolumeBRL 28.67B
4
BRL 198.86
5.35%
Market CapBRL 93.8B
VolumeBRL 6.36B
5
BRL 597.23
0.13%
Market CapBRL 87.17B
VolumeBRL 949.43M
7
BRL 0.55
1.74%
Market CapBRL 31.13B
VolumeBRL 1.56B
8
BRL 0.2
2.76%
Market CapBRL 29.08B
VolumeBRL 4.47B

Data provided by Coingecko API

More Cryptocurrencies

3119
BRL 5.71
0.40%
Market CapBRL 7.08M
VolumeBRL 10,116
3120
BRL 0.0000091
9.43%
Market CapBRL 7.07M
VolumeBRL 74,577
3115
BRL 0.000789
0.82%
Market CapBRL 7.06M
VolumeBRL 2.61M
3121
BRL 0.01
12.58%
Market CapBRL 7.04M
VolumeBRL 118,313
3122
BRL 0.02
10.83%
Market CapBRL 7M
VolumeBRL 49,688

Data provided by Coingecko API