wanETH (WANETH) Live Price

wanETH logo
WANETHwanETH
BRL 19,009.33 -3.09%
Market Cap
BRL 7.1M
3.08%
Volume (24)
BRL 14,964
0.19%
Circulating Supply
374 WANETH
Issue Date
-

Data provided by Coingecko API

WANETH price Statistics

wanETH Price Today

wanETH Price
BRL 19,009.33

Price Change

BRL -605.75873
3.09%
24h Low / 24h High
BRL 18,815.45 / BRL 20,090

Trading Volume

BRL 14,964.39
0.19%
Volume / Market Cap
0.0021075751
Market Dominance
0.000032775271%
Market Rank
#3653

wanETH Supply

Circulating Supply
373.749 WANETH
Total Supply
373.749 WANETH
Max Supply
0 WANETH

wanETH Market Cap

Market Cap
BRL 7,100,288
3.08%

Fully Diluted
Market Cap

BRL 7,100,288
1.95%

wanETH Price Yesterday

Yesterday's Low / High
BRL 19,359.611 / BRL 19,390.858
Yesterday's Open / Close
BRL 19,390.858 / BRL 19,359.611
Yesterday's Change
1.89%
Yesterday's Volume
BRL 28,695.393

wanETH Price History

7d Low / 7d High
BRL 3,042.4819 / BRL 3,425.6116
30d Low / 30d High
BRL 18,926.145 / BRL 19,989.814
90d Low / 90d High
BRL 17,920.208 / BRL 19,989.814
52 Week Low / 52 Week High
BRL 17,920.208 / BRL 19,989.814
All Time HighDec 17, 2024 (1 months ago)
BRL 25,083
24.62%
All Time LowJun 18, 2022 (2 years ago)
BRL 4,609.06
310.22%

Data provided by Coingecko API

WANETH to BRL converter

wanETH
wanETHWANETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time wanETH Price Chart (WANETH to BRL)

WANETHBRL by TradingView

wanETH Exchanges

Instant crypto to crypto exchange coming soon!

wanETH Historical Price Data (BRL)

Date
1/31/2025
BRL 19,181.46345
BRL 0
BRL 19,989.813963
BRL 18,926.144708
1/30/2025
BRL 18,333.462827
BRL 19,181.46345
BRL 19,315.315612
BRL 18,310.68731
1/29/2025
BRL 18,028.765281
BRL 18,333.462827
BRL 18,567.601476
BRL 18,024.581307
1/28/2025
BRL 18,800.554553
BRL 18,028.765281
BRL 19,007.628533
BRL 17,920.207658
1/27/2025
BRL 19,130.643546
BRL 18,800.554553
BRL 19,130.643546
BRL 18,192.155279
1/26/2025
BRL 19,809.859244
BRL 19,130.643546
BRL 19,931.754498
BRL 19,556.019054
1/25/2025
BRL 19,637.281242
BRL 19,809.859244
BRL 19,873.473519
BRL 19,283.197182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 5 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,876
2.59%
Market CapBRL 2.02T
VolumeBRL 43.61B
2
BRL 3,242.22
2.48%
Market CapBRL 391.03B
VolumeBRL 30.09B
3
BRL 2.98
3.55%
Market CapBRL 172.04B
VolumeBRL 3.99B
5
BRL 227.33
4.50%
Market CapBRL 110.74B
VolumeBRL 4.63B
6
BRL 670.58
1.64%
Market CapBRL 97.88B
VolumeBRL 764.92M
8
BRL 0.32
1.95%
Market CapBRL 47.99B
VolumeBRL 1.75B

Data provided by Coingecko API

More Cryptocurrencies

3647
BRL 0.02
2.67%
Market CapBRL 7.13M
VolumeBRL 321,689
3648
BRL 0.01
10.01%
Market CapBRL 7.12M
VolumeBRL 286,124
3651
BRL 0.02
1.77%
Market CapBRL 7.11M
VolumeBRL 164,858
3654
BRL 0.1
4.00%
Market CapBRL 7.1M
VolumeBRL 7,219
3655
Market CapBRL 7.1M
VolumeBRL 151,538

Data provided by Coingecko API