wanETH (WANETH) Live Price

wanETH logo
WANETHwanETH
BRL 21,746 -1.13%
Market Cap
BRL 6.45M
1.12%
Volume (24)
BRL 69,310
0.84%
Circulating Supply
297 WANETH
Issue Date
-

Data provided by Coingecko API

WANETH price Statistics

wanETH Price Today

wanETH Price
BRL 21,746

Price Change

BRL -248.95301
1.13%
24h Low / 24h High
BRL 21,624 / BRL 22,360

Trading Volume

BRL 69,310
0.84%
Volume / Market Cap
0.010746603
Market Dominance
0.000030798345%
Market Rank
#3861

wanETH Supply

Circulating Supply
296.576 WANETH
Total Supply
296.576 WANETH
Max Supply
0 WANETH

wanETH Market Cap

Market Cap
BRL 6,449,480
1.12%

Fully Diluted
Market Cap

BRL 6,449,480
1.74%

wanETH Price Yesterday

Yesterday's Low / High
BRL 22,117.856 / BRL 22,145.976
Yesterday's Open / Close
BRL 22,117.856 / BRL 22,145.976
Yesterday's Change
1.74%
Yesterday's Volume
BRL 36,422.087

wanETH Price History

7d Low / 7d High
BRL 4,110.9356 / BRL 4,639.999
30d Low / 30d High
BRL 21,831.474 / BRL 22,310.58
90d Low / 90d High
BRL 21,831.474 / BRL 24,067.537
52 Week Low / 52 Week High
BRL 21,831.474 / BRL 24,643.499
All Time HighAug 24, 2025 (1 months ago)
BRL 26,954
19.36%
All Time LowJun 18, 2022 (3 years ago)
BRL 4,609.06
371.60%

Data provided by Coingecko API

WANETH to BRL converter

wanETH
wanETHWANETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time wanETH Price Chart (WANETH to BRL)

WANETHBRL by TradingView

wanETH Exchanges

Instant crypto to crypto exchange coming soon!

wanETH Historical Price Data (BRL)

Date
9/24/2025
BRL 21,945.710842
BRL 0
BRL 22,310.580373
BRL 21,900.737243
9/23/2025
BRL 22,322.565705
BRL 21,945.710842
BRL 22,322.565705
BRL 21,831.473655
9/22/2025
BRL 23,808.633711
BRL 22,322.565705
BRL 23,808.633711
BRL 21,941.707868
9/21/2025
BRL 23,841.539825
BRL 23,808.633711
BRL 24,067.536671
BRL 23,573.243679
9/20/2025
BRL 23,522.340049
BRL 23,841.539825
BRL 24,059.287671
BRL 23,365.961624
9/19/2025
BRL 24,447.411609
BRL 23,522.340049
BRL 24,576.654681
BRL 23,346.989132
9/18/2025
BRL 24,450.814996
BRL 24,447.411609
BRL 24,643.498868
BRL 24,062.548384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

20 hours, 38 minutes and 0 seconds

Explore Our Other Products for WANETH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,607
0.37%
Market CapBRL 2.25T
VolumeBRL 47.56B
2
BRL 4,076.21
2.12%
Market CapBRL 492.9B
VolumeBRL 33.05B
4
BRL 2.89
2.31%
Market CapBRL 173.05B
VolumeBRL 6.29B
5
BRL 1,002.66
1.62%
Market CapBRL 139.7B
VolumeBRL 2.43B
6
BRL 208.76
2.28%
Market CapBRL 113.67B
VolumeBRL 8.64B
8
BRL 0.24
0.20%
Market CapBRL 35.87B
VolumeBRL 3.49B

Data provided by Coingecko API

More Cryptocurrencies

3859
BRL 0.01
1.88%
Market CapBRL 6.48M
VolumeBRL 1,283
3860
BRL 0.00074266
2.36%
Market CapBRL 6.46M
VolumeBRL 85,021
3862
BRL 0.01
3.43%
Market CapBRL 6.45M
VolumeBRL 19,754
3863
BRL 0.00071595
1.23%
Market CapBRL 6.45M
VolumeBRL 992,175
3864
BRL 0.65
4.18%
Market CapBRL 6.45M
VolumeBRL 132,750

Data provided by Coingecko API