wanETH (WANETH) Live Price

wanETH logo
WANETHwanETH
BRL 11,007.5+ 0.19%
Market Cap
BRL 4.13M
1.58%
Volume (24)
BRL 65,303
0.64%
Circulating Supply
372 WANETH
Issue Date
-

Data provided by Coingecko API

WANETH price Statistics

wanETH Price Today

wanETH Price
BRL 11,007.5

Price Change

BRL 21.03
0.19%
24h Low / 24h High
BRL 10,881.29 / BRL 11,444.72

Trading Volume

BRL 65,303
0.64%
Volume / Market Cap
0.015811045
Market Dominance
0.000025476249%
Market Rank
#3767

wanETH Supply

Circulating Supply
372.362 WANETH
Total Supply
372.362 WANETH
Max Supply
0 WANETH

wanETH Market Cap

Market Cap
BRL 4,130,214
1.58%

Fully Diluted
Market Cap

BRL 4,130,214
2.54%

wanETH Price Yesterday

Yesterday's Low / High
BRL 11,343.665 / BRL 11,418.745
Yesterday's Open / Close
BRL 11,418.745 / BRL 11,343.665
Yesterday's Change
3.28%
Yesterday's Volume
BRL 54,424.138

wanETH Price History

7d Low / 7d High
BRL 1,792.5163 / BRL 2,317.6028
30d Low / 30d High
BRL 10,496.796 / BRL 11,418.745
90d Low / 90d High
BRL 10,496.796 / BRL 12,797.053
52 Week Low / 52 Week High
BRL 10,496.796 / BRL 13,734.983
All Time HighDec 17, 2024 (2 months ago)
BRL 25,083
55.70%
All Time LowJun 18, 2022 (2 years ago)
BRL 4,609.06
141.08%

Data provided by Coingecko API

WANETH to BRL converter

wanETH
wanETHWANETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time wanETH Price Chart (WANETH to BRL)

WANETHBRL by TradingView

wanETH Exchanges

Instant crypto to crypto exchange coming soon!

wanETH Historical Price Data (BRL)

Date
3/11/2025
BRL 11,027.099508
BRL 0
BRL 11,418.745204
BRL 10,496.795967
3/10/2025
BRL 11,669.028501
BRL 11,027.099508
BRL 12,352.26441
BRL 10,907.136726
3/9/2025
BRL 12,790.945245
BRL 11,669.028501
BRL 12,790.945245
BRL 11,637.506083
3/8/2025
BRL 12,462.220734
BRL 12,790.945245
BRL 12,797.053171
BRL 12,310.888702
3/7/2025
BRL 12,741.492807
BRL 12,462.220734
BRL 12,833.512227
BRL 12,209.404689
3/6/2025
BRL 12,827.506771
BRL 12,741.492807
BRL 13,340.44715
BRL 12,689.670456
3/5/2025
BRL 13,610.64104
BRL 12,827.506771
BRL 13,734.983224
BRL 12,662.655347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 40 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,366
3.60%
Market CapBRL 1.63T
VolumeBRL 50.02B
2
BRL 1,887.98
1.27%
Market CapBRL 227.92B
VolumeBRL 26.63B
4
BRL 2.2
7.40%
Market CapBRL 127.63B
VolumeBRL 5.65B
5
BRL 548.83
2.38%
Market CapBRL 80.06B
VolumeBRL 1.63B
6
BRL 123.68
2.57%
Market CapBRL 63.14B
VolumeBRL 4.96B
9
BRL 0.16
5.00%
Market CapBRL 24.22B
VolumeBRL 1.9B

Data provided by Coingecko API

More Cryptocurrencies

3758
BRL 0.00000001
1.61%
Market CapBRL 4.14M
VolumeBRL 20,755
3765
BRL 0.00001423
5.60%
Market CapBRL 4.14M
VolumeBRL 1.34M
Market CapBRL 4.13M
VolumeBRL 30,560
3766
BRL 0.01
2.33%
Market CapBRL 4.12M
VolumeBRL 84,507
3768
BRL 0.03
18.77%
Market CapBRL 4.11M
VolumeBRL 469,427

Data provided by Coingecko API