Warped Games (WARPED) Live Price

Warped Games logo
WARPEDWarped Games
INR 0.048703+ 1.93%
Market Cap
INR 300.85M
1.94%
Volume (24)
INR 1,178,454
15.27%
Circulating Supply
6,177,647,400 WARPED
Issue Date
-

Data provided by Coingecko API

WARPED price Statistics

Warped Games Price Today

Warped Games Price
INR 0.04870285

Price Change

INR 0.00092386
1.93%
24h Low / 24h High
INR 0.04758022 / INR 0.04931046

Trading Volume

INR 1,178,454
15.27%
Volume / Market Cap
0.0039171349
Market Dominance
0.0001032594%
Market Rank
#2371

Warped Games Supply

Circulating Supply
6,177,647,388.393 WARPED
Total Supply
10,000,000,000 WARPED
Max Supply
10,000,000,000 WARPED

Warped Games Market Cap

Market Cap
INR 300,845,900
1.94%

Fully Diluted
Market Cap

INR 486,991,060
0.55%

Warped Games Price Yesterday

Yesterday's Low / High
INR 0.048738418 / INR 0.04919571
Yesterday's Open / Close
INR 0.048738418 / INR 0.04919571
Yesterday's Change
0.54%
Yesterday's Volume
INR 1,525,755

Warped Games Price History

7d Low / 7d High
INR 0.00054338182 / INR 0.00059305877
30d Low / 30d High
INR 0.047637449 / INR 0.049768854
90d Low / 90d High
INR 0.047258754 / INR 0.050172495
52 Week Low / 52 Week High
INR 0.047258754 / INR 0.051447257
All Time HighJun 7, 2024 (8 months ago)
INR 0.276446
82.38%
All Time LowFeb 12, 2025 (4 days ago)
INR 0.04700516
3.61%

Data provided by Coingecko API

WARPED to INR converter

Warped Games
Warped GamesWARPED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Warped Games Price Chart (WARPED to INR)

WARPEDINR by TradingView

Warped Games Exchanges

Instant crypto to crypto exchange coming soon!

Warped Games Historical Price Data (INR)

Date
2/15/2025
INR 0.048593
INR 0
INR 0.049196
INR 0.047637
2/14/2025
INR 0.048446
INR 0.048593
INR 0.049769
INR 0.048035
2/13/2025
INR 0.049922
INR 0.048446
INR 0.050172
INR 0.047426
2/12/2025
INR 0.04911
INR 0.049922
INR 0.05011
INR 0.047259
2/11/2025
INR 0.050105
INR 0.04911
INR 0.051447
INR 0.04903
2/10/2025
INR 0.049775
INR 0.050105
INR 0.05033
INR 0.048528
2/9/2025
INR 0.049928
INR 0.049775
INR 0.050228
INR 0.048341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 12 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,999
0.73%
Market CapINR 1.92T
VolumeINR 11.6B
2
INR 2,698.14
0.18%
Market CapINR 325.26B
VolumeINR 32.97B
3
INR 2.72
2.43%
Market CapINR 157.49B
VolumeINR 3.04B
5
INR 683.06
2.94%
Market CapINR 99.63B
VolumeINR 1.03B
6
INR 190.27
2.15%
Market CapINR 92.92B
VolumeINR 1.98B
8
INR 0.268022
3.13%
Market CapINR 39.68B
VolumeINR 1.05B

Data provided by Coingecko API

More Cryptocurrencies

2378
INR 0.69783
3.73%
Market CapINR 300.07M
VolumeINR 1M
2379
INR 0.311917
6.24%
Market CapINR 299.85M
VolumeINR 971.69M
2382
INR 3.82
1.00%
Market CapINR 299.46M
VolumeINR 3.91M
2381
INR 8,368,870
0.30%
Market CapINR 299.21M
VolumeINR 2M
2377
INR 77.68
0.59%
Market CapINR 299.13M
VolumeINR 15.12M

Data provided by Coingecko API