Analog (ANLOG) Live Price

Analog logo
ANLOGAnalog
INR 0.262644 -5.96%
Market Cap
INR 254.31M
4.89%
Volume (24)
INR 1,048,863,400
0.35%
Circulating Supply
965,964,080 ANLOG
Issue Date
-

Data provided by Coingecko API

ANLOG price Statistics

Analog Price Today

Analog Price
INR 0.262644

Price Change

INR -0.016639913
5.96%
24h Low / 24h High
INR 0.26067 / INR 0.329507

Trading Volume

INR 1,048,863,400
0.35%
Volume / Market Cap
4.1242976
Market Dominance
0.000087155952%
Market Rank
#2546

Analog Supply

Circulating Supply
965,964,075.6 ANLOG
Total Supply
9,057,971,000 ANLOG
Max Supply
0 ANLOG

Analog Market Cap

Market Cap
INR 254,313,210
4.89%

Fully Diluted
Market Cap

INR 2,384,728,100
6.53%

Analog Price Yesterday

Yesterday's Low / High
INR 0.27829638 / INR 0.28503764
Yesterday's Open / Close
INR 0.27829638 / INR 0.28503764
Yesterday's Change
6.75%
Yesterday's Volume
INR 1,039,097,700

Analog Price History

7d Low / 7d High
INR 0.0030038656 / INR 0.0070993223
30d Low / 30d High
INR 0.27428781 / INR 0.32206306
90d Low / 90d High
INR 0.27829638 / INR 0.32206306
52 Week Low / 52 Week High
INR 0.2625226 / INR 0.62086042
All Time HighFeb 10, 2025 (4 days ago)
INR 0.877294
69.95%
All Time LowFeb 14, 2025 (0 days ago)
INR 0.26067
1.13%

Data provided by Coingecko API

ANLOG to INR converter

Analog
AnalogANLOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Analog Price Chart (ANLOG to INR)

ANLOGINR by TradingView

Analog Exchanges

Instant crypto to crypto exchange coming soon!

Analog Historical Price Data (INR)

Date
2/13/2025
INR 0.293375
INR 0
INR 0.322063
INR 0.274288
2/12/2025
INR 0.295918
INR 0.293375
INR 0.332132
INR 0.262523
2/11/2025
INR 0.409954
INR 0.295918
INR 0.474012
INR 0.304776
2/10/2025
INR 0.62086
INR 0.409954
INR 0.62086
INR 0.450566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 18 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,691
0.48%
Market CapINR 1.92T
VolumeINR 28.28B
2
INR 2,707.63
1.91%
Market CapINR 325.98B
VolumeINR 15.72B
3
INR 2.72
11.16%
Market CapINR 157.07B
VolumeINR 7.31B
5
INR 199.42
3.57%
Market CapINR 97.19B
VolumeINR 3.35B
6
INR 664.7
5.77%
Market CapINR 96.96B
VolumeINR 3.12B
8
INR 0.270263
5.22%
Market CapINR 39.97B
VolumeINR 1.82B

Data provided by Coingecko API

More Cryptocurrencies

2549
INR 3.18
2.54%
Market CapINR 254.26M
VolumeINR 124,605
2547
INR 0.254279
12.54%
Market CapINR 254.1M
VolumeINR 26.85M
2548
INR 7.4
2.74%
Market CapINR 253.96M
VolumeINR 293,288
2550
Market CapINR 253.25M
VolumeINR 289,255
Market CapINR 253.21M
VolumeINR 24,411

Data provided by Coingecko API