Analog (ANLOG) Live Price

Analog logo
ANLOGAnalog
INR 0.190644+ 9.80%
Market Cap
INR 354.03M
9.82%
Volume (24)
INR 837,454,640
5.61%
Circulating Supply
1,857,089,400 ANLOG
Issue Date
-

Data provided by Coingecko API

ANLOG price Statistics

Analog Price Today

Analog Price
INR 0.190644

Price Change

INR 0.01701984
9.80%
24h Low / 24h High
INR 0.173624 / INR 0.190639

Trading Volume

INR 837,454,640
5.61%
Volume / Market Cap
2.3655217
Market Dominance
0.00012150332%
Market Rank
#2246

Analog Supply

Circulating Supply
1,857,089,401.595 ANLOG
Total Supply
9,057,971,000 ANLOG
Max Supply
0 ANLOG

Analog Market Cap

Market Cap
INR 354,025,350
9.82%

Fully Diluted
Market Cap

INR 1,726,761,900
8.58%

Analog Price Yesterday

Yesterday's Low / High
INR 0.17500988 / INR 0.17611705
Yesterday's Open / Close
INR 0.17611705 / INR 0.17500988
Yesterday's Change
8.59%
Yesterday's Volume
INR 911,316,780

Analog Price History

7d Low / 7d High
INR 0.0015262858 / INR 0.0022253985
30d Low / 30d High
INR 0.15129459 / INR 0.17611705
90d Low / 90d High
INR 0.13035996 / INR 0.17611705
52 Week Low / 52 Week High
INR 0.13035996 / INR 0.17611705
All Time HighFeb 10, 2025 (3 months ago)
INR 0.877294
78.27%
All Time LowApr 22, 2025 (21 days ago)
INR 0.093647
103.57%

Data provided by Coingecko API

ANLOG to INR converter

Analog
AnalogANLOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Analog Price Chart (ANLOG to INR)

ANLOGINR by TradingView

Analog Exchanges

Instant crypto to crypto exchange coming soon!

Analog Historical Price Data (INR)

Date
5/12/2025
INR 0.165149
INR 0
INR 0.176117
INR 0.165149
5/11/2025
INR 0.132396
INR 0.165149
INR 0.167293
INR 0.132223
5/10/2025
INR 0.13299
INR 0.132396
INR 0.133416
INR 0.13036
5/9/2025
INR 0.139018
INR 0.13299
INR 0.139018
INR 0.132914
5/8/2025
INR 0.134713
INR 0.139018
INR 0.138982
INR 0.134175
5/7/2025
INR 0.146333
INR 0.134713
INR 0.146333
INR 0.13414
5/6/2025
INR 0.140219
INR 0.146333
INR 0.150747
INR 0.140219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

3 hours, 38 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,661
2.61%
Market CapINR 2.08T
VolumeINR 34.41B
2
INR 2,674.03
8.72%
Market CapINR 323B
VolumeINR 30.29B
3
INR 2.57
2.46%
Market CapINR 150.64B
VolumeINR 6.31B
5
INR 666.58
1.03%
Market CapINR 97.29B
VolumeINR 1.48B
6
INR 181.8
6.12%
Market CapINR 94.44B
VolumeINR 5.94B
8
INR 0.238362
5.09%
Market CapINR 35.59B
VolumeINR 2.99B

Data provided by Coingecko API

More Cryptocurrencies

2242
INR 0.357085
9.76%
Market CapINR 356.39M
VolumeINR 20.98M
2243
INR 23.65
6.03%
Market CapINR 356.26M
VolumeINR 49,054
Market CapINR 354.9M
VolumeINR 417,441
2247
INR 8.43
1.79%
Market CapINR 353.09M
VolumeINR 187,608
2248
INR 2.86
0.22%
Market CapINR 352.69M
VolumeINR 3.64M

Data provided by Coingecko API