Warped Games (WARPED) Live Price

Warped Games logo
WARPEDWarped Games
GBP 0.001003 -2.15%
Market Cap
GBP 5.84M
2.16%
Volume (24)
GBP 3,814
1.19%
Circulating Supply
5,823,801,500 WARPED
Issue Date
-

Data provided by Coingecko API

WARPED price Statistics

Warped Games Price Today

Warped Games Price
GBP 0.00100304

Price Change

GBP -0.000022027098
2.15%
24h Low / 24h High
GBP 0.00098153 / GBP 0.00102819

Trading Volume

GBP 3,814.26
1.19%
Volume / Market Cap
0.00065301154
Market Dominance
0.0003136155%
Market Rank
#1594

Warped Games Supply

Circulating Supply
5,823,801,540.701 WARPED
Total Supply
10,000,000,000 WARPED
Max Supply
10,000,000,000 WARPED

Warped Games Market Cap

Market Cap
GBP 5,841,030
2.16%

Fully Diluted
Market Cap

GBP 10,029,583
0.64%

Warped Games Price Yesterday

Yesterday's Low / High
GBP 0.0009946089 / GBP 0.00099847828
Yesterday's Open / Close
GBP 0.00099847828 / GBP 0.0009946089
Yesterday's Change
0.65%
Yesterday's Volume
GBP 3,557.7369

Warped Games Price History

7d Low / 7d High
GBP 0.0012882572 / GBP 0.0015137757
30d Low / 30d High
GBP 0.00099454741 / GBP 0.001026866
90d Low / 90d High
GBP 0.00099454741 / GBP 0.00110485
52 Week Low / 52 Week High
GBP 0.00099454741 / GBP 0.001161953
All Time HighJun 7, 2024 (5 months ago)
GBP 0.00258972
61.30%
All Time LowSep 6, 2024 (1 months ago)
GBP 0.00070503
42.15%

Data provided by Coingecko API

WARPED to GBP converter

Warped Games
Warped GamesWARPED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Warped Games Price Chart (WARPED to GBP)

WARPEDGBP by TradingView

Warped Games Exchanges

Instant crypto to crypto exchange coming soon!

Warped Games Historical Price Data (GBP)

Date
11/4/2024
GBP 0.001017
GBP 0
GBP 0.001027
GBP 0.000995
11/3/2024
GBP 0.001061
GBP 0.001017
GBP 0.001061
GBP 0.001004
11/2/2024
GBP 0.001072
GBP 0.001061
GBP 0.001083
GBP 0.001057
11/1/2024
GBP 0.001092
GBP 0.001072
GBP 0.001105
GBP 0.001066
10/31/2024
GBP 0.001138
GBP 0.001092
GBP 0.001139
GBP 0.001082
10/30/2024
GBP 0.001115
GBP 0.001138
GBP 0.001162
GBP 0.001109
10/29/2024
GBP 0.001084
GBP 0.001115
GBP 0.001134
GBP 0.001084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 37 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,374
1.06%
Market CapGBP 1.35T
VolumeGBP 34.93B
2
GBP 2,426.19
1.89%
Market CapGBP 291.84B
VolumeGBP 17.92B
4
GBP 556.52
1.09%
Market CapGBP 81.19B
VolumeGBP 908.01M
5
GBP 159.94
1.93%
Market CapGBP 75.31B
VolumeGBP 3.52B
7
GBP 0.507047
0.03%
Market CapGBP 28.81B
VolumeGBP 1.12B
8
GBP 0.163108
7.40%
Market CapGBP 23.93B
VolumeGBP 3.26B

Data provided by Coingecko API

More Cryptocurrencies

1591
GBP 0.00009036
5.88%
Market CapGBP 5.86M
VolumeGBP 48,737
1592
GBP 0.00603441
5.89%
Market CapGBP 5.86M
VolumeGBP 182,546
1593
GBP 0.00010456
4.23%
Market CapGBP 5.86M
VolumeGBP 8,023
1595
GBP 0.03431052
0.83%
Market CapGBP 5.83M
VolumeGBP 828,652
1596
GBP 0.01285527
0.81%
Market CapGBP 5.82M
VolumeGBP 34,030

Data provided by Coingecko API