Warped Games (WARPED) Live Price

Warped Games logo
WARPEDWarped Games
GBP 0.000737 -1.17%
Market Cap
GBP 4.47M
1.17%
Volume (24)
GBP 36,535
1.23%
Circulating Supply
6,063,435,600 WARPED
Issue Date
-

Data provided by Coingecko API

WARPED price Statistics

Warped Games Price Today

Warped Games Price
GBP 0.00073687

Price Change

GBP -0.0000086897073
1.17%
24h Low / 24h High
GBP 0.00072274 / GBP 0.00078138

Trading Volume

GBP 36,535
1.23%
Volume / Market Cap
0.0081770696
Market Dominance
0.00015400151%
Market Rank
#2195

Warped Games Supply

Circulating Supply
6,063,435,574.393 WARPED
Total Supply
10,000,000,000 WARPED
Max Supply
10,000,000,000 WARPED

Warped Games Market Cap

Market Cap
GBP 4,467,982
1.17%

Fully Diluted
Market Cap

GBP 7,368,731
0.60%

Warped Games Price Yesterday

Yesterday's Low / High
GBP 0.00073239031 / GBP 0.0007325461
Yesterday's Open / Close
GBP 0.0007325461 / GBP 0.00073239031
Yesterday's Change
0.60%
Yesterday's Volume
GBP 52,042.425

Warped Games Price History

7d Low / 7d High
GBP 0.00080688535 / GBP 0.0014023549
30d Low / 30d High
GBP 0.00069276039 / GBP 0.00078026679
90d Low / 90d High
GBP 0.00064519682 / GBP 0.00095898499
52 Week Low / 52 Week High
GBP 0.00064519682 / GBP 0.0011098755
All Time HighJun 7, 2024 (6 months ago)
GBP 0.00258972
71.57%
All Time LowDec 20, 2024 (1 days ago)
GBP 0.00064471
14.20%

Data provided by Coingecko API

WARPED to GBP converter

Warped Games
Warped GamesWARPED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Warped Games Price Chart (WARPED to GBP)

WARPEDGBP by TradingView

Warped Games Exchanges

Instant crypto to crypto exchange coming soon!

Warped Games Historical Price Data (GBP)

Date
12/21/2024
GBP 0.000715
GBP 0
GBP 0.00078
GBP 0.000713
12/20/2024
GBP 0.000732
GBP 0.000715
GBP 0.000738
GBP 0.000645
12/19/2024
GBP 0.000858
GBP 0.000732
GBP 0.000865
GBP 0.000728
12/18/2024
GBP 0.000946
GBP 0.000858
GBP 0.000959
GBP 0.000868
12/17/2024
GBP 0.001072
GBP 0.000946
GBP 0.001084
GBP 0.000945
12/16/2024
GBP 0.001106
GBP 0.001072
GBP 0.00111
GBP 0.001055
12/15/2024
GBP 0.001069
GBP 0.001106
GBP 0.001086
GBP 0.001061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 1 minute and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,649
2.01%
Market CapGBP 1.91T
VolumeGBP 49.66B
2
GBP 3,341.8
5.16%
Market CapGBP 402.78B
VolumeGBP 31.7B
4
GBP 2.23
5.75%
Market CapGBP 127.39B
VolumeGBP 12.75B
5
GBP 659.25
4.50%
Market CapGBP 96.21B
VolumeGBP 1.45B
6
GBP 183.29
7.73%
Market CapGBP 87.91B
VolumeGBP 7.08B
7
GBP 0.314958
9.01%
Market CapGBP 46.4B
VolumeGBP 6.26B

Data provided by Coingecko API

More Cryptocurrencies

2187
GBP 0.02400756
2.09%
Market CapGBP 4.48M
VolumeGBP 4,399
2193
GBP 210.31
12.70%
Market CapGBP 4.48M
VolumeGBP 3,281
2198
GBP 0.00044753
15.30%
Market CapGBP 4.48M
VolumeGBP 1.46M
2196
GBP 0.142292
0%
Market CapGBP 4.45M
VolumeGBP 1
2199
GBP 0.00233751
13.71%
Market CapGBP 4.42M
VolumeGBP 6,802

Data provided by Coingecko API