Warped Games (WARPED) Live Price

Warped Games logo
WARPEDWarped Games
0.000846 -4.75%
Market Cap
€5.19M
6.32%
Volume (24)
8,916
0.29%
Circulating Supply
6,137,147,400 WARPED
Issue Date
-

Data provided by Coingecko API

WARPED price Statistics

Warped Games Price Today

Warped Games Price
€0.00084612

Price Change

€-0.000042226613
4.75%
24h Low / 24h High
€0.00083427 / €0.00090134

Trading Volume

€8,915.85
0.29%
Volume / Market Cap
0.001718467
Market Dominance
0.00015213341%
Market Rank
#2207

Warped Games Supply

Circulating Supply
6,137,147,389.393 WARPED
Total Supply
10,000,000,000 WARPED
Max Supply
10,000,000,000 WARPED

Warped Games Market Cap

Market Cap
€5,188,258
6.32%

Fully Diluted
Market Cap

€8,453,859
1.72%

Warped Games Price Yesterday

Yesterday's Low / High
€0.0008560655 / €0.00086436426
Yesterday's Open / Close
€0.00086436426 / €0.0008560655
Yesterday's Change
1.64%
Yesterday's Volume
€19,583.153

Warped Games Price History

7d Low / 7d High
€0.00079562442 / €0.00093453348
30d Low / 30d High
€0.00082854404 / €0.00090854503
90d Low / 90d High
€0.00081797846 / €0.00090854503
52 Week Low / 52 Week High
€0.00076382926 / €0.00090854503
All Time HighJun 7, 2024 (7 months ago)
€0.00304233
72.27%
All Time LowJan 13, 2025 (7 days ago)
€0.00074004
14.00%

Data provided by Coingecko API

WARPED to EUR converter

Warped Games
Warped GamesWARPED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Warped Games Price Chart (WARPED to EUR)

WARPEDEUR by TradingView

Warped Games Exchanges

Instant crypto to crypto exchange coming soon!

Warped Games Historical Price Data (EUR)

Date
1/20/2025
€0.000838
€0
€0.000906
€0.000829
1/19/2025
€0.000853
€0.000838
€0.000909
€0.000818
1/18/2025
€0.000867
€0.000853
€0.000872
€0.000819
1/17/2025
€0.000828
€0.000867
€0.000878
€0.000828
1/16/2025
€0.000878
€0.000828
€0.000878
€0.000826
1/15/2025
€0.000799
€0.000878
€0.000873
€0.00079
1/14/2025
€0.000764
€0.000799
€0.000796
€0.000764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 22 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,180
5.55%
Market Cap€2.02T
Volume€116.39B
2
3,249.75
3.64%
Market Cap€391.6B
Volume€45.01B
3
3.07
4.04%
Market Cap€176.81B
Volume€15.62B
5
236.52
8.18%
Market Cap€115.16B
Volume€17.6B
6
680.26
2.61%
Market Cap€99.23B
Volume€1.76B
7
0.34
8.93%
Market Cap€50.59B
Volume€6.56B

Data provided by Coingecko API

More Cryptocurrencies

2203
0.55
9.47%
Market Cap€5.21M
Volume€41,977
2202
0.00000017
3.40%
Market Cap€5.2M
Volume€1.39M
2205
0.05
2.47%
Market Cap€5.2M
Volume€7,725
2206
0.03
4.34%
Market Cap€5.19M
Volume€2.15M
2208
0.01
6.74%
Market Cap€5.18M
Volume€370,831

Data provided by Coingecko API