Warped Games (WARPED) Live Price

Warped Games logo
WARPEDWarped Games
0.0005 -3.26%
Market Cap
€3.42M
3.31%
Volume (24)
2,317
0.12%
Circulating Supply
6,849,242,100 WARPED
Issue Date
-

Data provided by Coingecko API

WARPED price Statistics

Warped Games Price Today

Warped Games Price
€0.00049977

Price Change

€-0.000016856866
3.26%
24h Low / 24h High
€0.00049213 / €0.00051827

Trading Volume

€2,317.15
0.12%
Volume / Market Cap
0.00067728367
Market Dominance
0.00010025961%
Market Rank
#2376

Warped Games Supply

Circulating Supply
6,849,242,064.393 WARPED
Total Supply
10,000,000,000 WARPED
Max Supply
10,000,000,000 WARPED

Warped Games Market Cap

Market Cap
€3,421,240
3.31%

Fully Diluted
Market Cap

€4,995,064
0.26%

Warped Games Price Yesterday

Yesterday's Low / High
€0.00049792576 / €0.00049851863
Yesterday's Open / Close
€0.00049792576 / €0.00049851863
Yesterday's Change
0.31%
Yesterday's Volume
€1,615.4198

Warped Games Price History

7d Low / 7d High
€0.00057205171 / €0.0007281645
30d Low / 30d High
€0.00049357365 / €0.00055560319
90d Low / 90d High
€0.00049357365 / €0.0006190061
52 Week Low / 52 Week High
€0.00049357365 / €0.00062152332
All Time HighJun 7, 2024 (1 years ago)
€0.00304233
83.56%
All Time LowApr 7, 2025 (3 months ago)
€0.0002751
81.82%

Data provided by Coingecko API

WARPED to EUR converter

Warped Games
Warped GamesWARPED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Warped Games Price Chart (WARPED to EUR)

WARPEDEUR by TradingView

Warped Games Exchanges

Instant crypto to crypto exchange coming soon!

Warped Games Historical Price Data (EUR)

Date
8/2/2025
€0.000525
€0
€0.000525
€0.000494
8/1/2025
€0.000585
€0.000525
€0.000588
€0.000521
7/31/2025
€0.000611
€0.000585
€0.000619
€0.000587
7/30/2025
€0.000609
€0.000611
€0.000614
€0.000593
7/29/2025
€0.000607
€0.000609
€0.000622
€0.000599
7/28/2025
€0.000606
€0.000607
€0.00062
€0.000598
7/27/2025
€0.000592
€0.000606
€0.000604
€0.00059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

19 hours, 49 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,498
0.31%
Market Cap€2.26T
Volume€34.64B
2
3,438.61
2.49%
Market Cap€415.12B
Volume€28.29B
3
2.83
5.02%
Market Cap€167.94B
Volume€7.36B
5
742.63
2.82%
Market Cap€103.49B
Volume€1.28B
6
160.47
2.33%
Market Cap€86.38B
Volume€4.85B
10
0.2
3.33%
Market Cap€29.39B
Volume€2.38B

Data provided by Coingecko API

More Cryptocurrencies

2374
0.00343693
1.00%
Market Cap€3.44M
Volume€4,124
2375
0.01
3.93%
Market Cap€3.43M
Volume€72,143
2371
0.003426
5.53%
Market Cap€3.43M
Volume€3.26M
2379
0.00341686
1.30%
Market Cap€3.42M
Volume€4,915
2377
0.00063732
1.04%
Market Cap€3.42M
Volume€42,664

Data provided by Coingecko API