Warped Games (WARPED) Live Price

Warped Games logo
WARPEDWarped Games
0.000524 -2.02%
Market Cap
€3.28M
1.99%
Volume (24)
5,466
0.96%
Circulating Supply
6,253,647,400 WARPED
Issue Date
-

Data provided by Coingecko API

WARPED price Statistics

Warped Games Price Today

Warped Games Price
€0.0005244

Price Change

€-0.000010827627
2.02%
24h Low / 24h High
€0.00050505 / €0.00054821

Trading Volume

€5,465.53
0.96%
Volume / Market Cap
0.0016671781
Market Dominance
0.00010201061%
Market Rank
#2401

Warped Games Supply

Circulating Supply
6,253,647,388.393 WARPED
Total Supply
10,000,000,000 WARPED
Max Supply
10,000,000,000 WARPED

Warped Games Market Cap

Market Cap
€3,278,312
1.99%

Fully Diluted
Market Cap

€5,242,240
2.87%

Warped Games Price Yesterday

Yesterday's Low / High
€0.00050854889 / €0.00051066211
Yesterday's Open / Close
€0.00051066211 / €0.00050854889
Yesterday's Change
2.90%
Yesterday's Volume
€4,991.9718

Warped Games Price History

7d Low / 7d High
€0.00053096712 / €0.00058697771
30d Low / 30d High
€0.00050752015 / €0.00054746511
90d Low / 90d High
€0.00050752015 / €0.00054746511
52 Week Low / 52 Week High
€0.00050752015 / €0.00056025614
All Time HighJun 7, 2024 (8 months ago)
€0.00304233
82.77%
All Time LowFeb 21, 2025 (0 days ago)
€0.00050505
3.80%

Data provided by Coingecko API

WARPED to EUR converter

Warped Games
Warped GamesWARPED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Warped Games Price Chart (WARPED to EUR)

WARPEDEUR by TradingView

Warped Games Exchanges

Instant crypto to crypto exchange coming soon!

Warped Games Historical Price Data (EUR)

Date
2/21/2025
€0.000523
€0
€0.000547
€0.000508
2/20/2025
€0.000523
€0.000523
€0.000531
€0.000519
2/19/2025
€0.000519
€0.000523
€0.000529
€0.000517
2/18/2025
€0.000544
€0.000519
€0.000544
€0.000511
2/17/2025
€0.000527
€0.000544
€0.00056
€0.000526
2/16/2025
€0.000534
€0.000527
€0.000541
€0.000529
2/15/2025
€0.000534
€0.000534
€0.000541
€0.000524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 30 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,548
2.27%
Market Cap€1.91T
Volume€48.29B
2
2,736.48
2.32%
Market Cap€329.78B
Volume€33.84B
3
2.59
2.94%
Market Cap€149.74B
Volume€4.94B
5
656.66
0.94%
Market Cap€95.75B
Volume€997.95M
6
173.25
2.93%
Market Cap€84.65B
Volume€4.74B
8
0.24
4.84%
Market Cap€36.07B
Volume€2.05B

Data provided by Coingecko API

More Cryptocurrencies

2399
0.00331765
13.53%
Market Cap€3.29M
Volume€79,321
2394
0.00004736
11.04%
Market Cap€3.29M
Volume€205,352
2403
0.00333581
5.95%
Market Cap€3.28M
Volume€2.28M
2400
0.3
3.48%
Market Cap€3.28M
Volume€482,285
2404
0.0032599
5.31%
Market Cap€3.26M
Volume€72,984

Data provided by Coingecko API