Warped Games (WARPED) Live Price

Warped Games logo
WARPEDWarped Games
0.001246-1.39%
Market Cap
€6.58M
2.43%
Volume (24)
16,510
0.60%
Circulating Supply
5,330,884,100 WARPED
Issue Date
-

Data provided by Coingecko API

WARPED price Statistics

Warped Games Price Today

Warped Games Price
€0.00124556

Price Change

€-0.00001751461
1.39%
24h Low / 24h High
€0.00123511 / €0.00126892

Trading Volume

€16,509.5
0.60%
Volume / Market Cap
0.0025074329
Market Dominance
0.00028416856%
Market Rank
#1609

Warped Games Supply

Circulating Supply
5,330,884,083.974 WARPED
Total Supply
10,000,000,000 WARPED
Max Supply
10,000,000,000 WARPED

Warped Games Market Cap

Market Cap
€6,584,224
2.43%

Fully Diluted
Market Cap

€12,351,092
1.95%

Warped Games Price Yesterday

Yesterday's Low / High
€0.0012558563 / €0.0012634686
Yesterday's Open / Close
€0.0012558563 / €0.0012634686
Yesterday's Change
1.12%
Yesterday's Volume
€13,031.692

Warped Games Price History

7d Low / 7d High
€0.0013265156 / €0.0014367507
30d Low / 30d High
€0.0012524759 / €0.0012967066
90d Low / 90d High
€0.0012524759 / €0.0013449768
52 Week Low / 52 Week High
€0.0012016326 / €0.0013449768
All Time HighMar 4, 2024 (1 months ago)
€0.00258701
51.99%
All Time LowFeb 5, 2024 (2 months ago)
€0.00089538
38.72%

Data provided by Coingecko API

WARPED to EUR converter

Warped Games
Warped GamesWARPED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Warped Games Price Chart (WARPED to EUR)

WARPEDEUR by TradingView

Warped Games Exchanges

Instant crypto to crypto exchange coming soon!

Warped Games Historical Price Data (EUR)

Date
4/25/2024
€0.001276
€0
€0.001286
€0.001252
4/24/2024
€0.001315
€0.001276
€0.001345
€0.001273
4/23/2024
€0.001299
€0.001315
€0.001322
€0.001265
4/22/2024
€0.001284
€0.001299
€0.001306
€0.001271
4/21/2024
€0.001273
€0.001284
€0.001294
€0.001267
4/20/2024
€0.001278
€0.001273
€0.001284
€0.001244
4/19/2024
€0.001281
€0.001278
€0.001296
€0.001202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 38 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,632
1.26%
Market Cap€1.25T
Volume€26.65B
2
3,123.45
0.93%
Market Cap€380.74B
Volume€11.69B
4
601.07
2.03%
Market Cap€92.48B
Volume€1.09B
8
0.52
0.64%
Market Cap€28.82B
Volume€1.09B
11
0.47
1.37%
Market Cap€16.43B
Volume€337.86M
572
1
0.53%
Market Cap€70.8M
Volume€627,589

Data provided by Coingecko API

More Cryptocurrencies

1607
0.33
2.13%
Market Cap€6.61M
Volume€3,312
1606
0.00371387
0.36%
Market Cap€6.61M
Volume€418,947
1608
0.01
0.72%
Market Cap€6.6M
Volume€86,575
1610
0.05
1.77%
Market Cap€6.58M
Volume€2.53M
1612
0.02
2.92%
Market Cap€6.57M
Volume€56,870

Data provided by Coingecko API