WaterNeuron (WTN) Live Price

WaterNeuron logo
WTNWaterNeuron
RUB 8.06+ 0.73%
Market Cap
RUB 940.25M
0.96%
Volume (24)
RUB 89,968
0.35%
Circulating Supply
116,604,430 WTN
Issue Date
-

Data provided by Coingecko API

WTN price Statistics

WaterNeuron Price Today

WaterNeuron Price
RUB 8.06

Price Change

RUB 0.058293
0.73%
24h Low / 24h High
RUB 7.85 / RUB 8.06

Trading Volume

RUB 89,968
0.35%
Volume / Market Cap
0.000095685257
Market Dominance
0.00030747711%
Market Rank
#1546

WaterNeuron Supply

Circulating Supply
116,604,427.411 WTN
Total Supply
116,604,427.411 WTN
Max Supply
0 WTN

WaterNeuron Market Cap

Market Cap
RUB 940,249,340
0.96%

Fully Diluted
Market Cap

RUB 940,249,340
0.34%

WaterNeuron Price Yesterday

Yesterday's Low / High
RUB 8.0225161 / RUB 8.0504355
Yesterday's Open / Close
RUB 8.0225161 / RUB 8.0504355
Yesterday's Change
0.29%
Yesterday's Volume
RUB 33,287.904

WaterNeuron Price History

7d Low / 7d High
RUB 0.080481851 / RUB 0.091176318
30d Low / 30d High
RUB 7.8798259 / RUB 8.0604349
90d Low / 90d High
RUB 7.6695419 / RUB 8.3475898
52 Week Low / 52 Week High
RUB 7.6695419 / RUB 8.7666492
All Time HighSep 7, 2024 (5 months ago)
RUB 86.33
90.69%
All Time LowFeb 13, 2025 (3 days ago)
RUB 7.55
6.39%

Data provided by Coingecko API

WTN to RUB converter

WaterNeuron
WaterNeuronWTN
Russian RubleRUB

Data provided by Coingecko API

Real-Time WaterNeuron Price Chart (WTN to RUB)

WTNRUB by TradingView

WaterNeuron Exchanges

Instant crypto to crypto exchange coming soon!

WaterNeuron Historical Price Data (RUB)

Date
2/16/2025
RUB 8.018014
RUB 0
RUB 8.050435
RUB 7.879826
2/15/2025
RUB 7.965782
RUB 8.018014
RUB 8.139714
RUB 7.956272
2/14/2025
RUB 7.681065
RUB 7.965782
RUB 8.069544
RUB 7.681065
2/13/2025
RUB 8.431335
RUB 7.681065
RUB 8.476532
RUB 7.669542
2/12/2025
RUB 8.625276
RUB 8.431335
RUB 8.763213
RUB 7.969734
2/11/2025
RUB 8.207635
RUB 8.625276
RUB 8.766649
RUB 8.207635
2/10/2025
RUB 8.052005
RUB 8.207635
RUB 8.316678
RUB 7.869855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

19 hours, 57 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,204
1.40%
Market CapRUB 1.91T
VolumeRUB 16.28B
2
RUB 2,671.2
1.05%
Market CapRUB 322.03B
VolumeRUB 9.93B
3
RUB 2.71
2.56%
Market CapRUB 156.92B
VolumeRUB 2.96B
5
RUB 672.58
1.94%
Market CapRUB 98.22B
VolumeRUB 1.15B
6
RUB 186.45
4.18%
Market CapRUB 91.15B
VolumeRUB 2.56B
8
RUB 0.265651
2.12%
Market CapRUB 39.33B
VolumeRUB 943.7M

Data provided by Coingecko API

More Cryptocurrencies

1542
RUB 91.15
0.10%
Market CapRUB 944.66M
VolumeRUB 14.85M
1540
RUB 0.943545
40.70%
Market CapRUB 943.8M
VolumeRUB 1.07B
1543
RUB 284.88
0%
Market CapRUB 940.57M
VolumeRUB 732,736
1544
RUB 118.8
2.43%
Market CapRUB 939.44M
VolumeRUB 52.38M
1545
RUB 0.93898
7.66%
Market CapRUB 938.95M
VolumeRUB 26.66M

Data provided by Coingecko API