WaterNeuron (WTN) Live Price

WaterNeuron logo
WTNWaterNeuron
RUB 12.45+ 3.88%
Market Cap
RUB 1.45B
4.02%
Volume (24)
RUB 1,174,090
0.43%
Circulating Supply
116,599,080 WTN
Issue Date
-

Data provided by Coingecko API

WTN price Statistics

WaterNeuron Price Today

WaterNeuron Price
RUB 12.45

Price Change

RUB 0.465322
3.88%
24h Low / 24h High
RUB 11.98 / RUB 13.14

Trading Volume

RUB 1,174,090
0.43%
Volume / Market Cap
0.00081172664
Market Dominance
0.000402214%
Market Rank
#1457

WaterNeuron Supply

Circulating Supply
116,599,080.103 WTN
Total Supply
116,599,080.103 WTN
Max Supply
0 WTN

WaterNeuron Market Cap

Market Cap
RUB 1,446,410,600
4.02%

Fully Diluted
Market Cap

RUB 1,446,410,600
1.01%

WaterNeuron Price Yesterday

Yesterday's Low / High
RUB 12.248764 / RUB 12.312722
Yesterday's Open / Close
RUB 12.312722 / RUB 12.248764
Yesterday's Change
1.38%
Yesterday's Volume
RUB 1,208,228.1

WaterNeuron Price History

7d Low / 7d High
RUB 0.1109729 / RUB 0.1616589
30d Low / 30d High
RUB 11.724799 / RUB 13.108537
90d Low / 90d High
RUB 10.806651 / RUB 13.202197
52 Week Low / 52 Week High
RUB 10.806651 / RUB 16.09815
All Time HighSep 7, 2024 (4 months ago)
RUB 86.33
85.59%
All Time LowJan 27, 2025 (3 days ago)
RUB 10.66
16.71%

Data provided by Coingecko API

WTN to RUB converter

WaterNeuron
WaterNeuronWTN
Russian RubleRUB

Data provided by Coingecko API

Real-Time WaterNeuron Price Chart (WTN to RUB)

WTNRUB by TradingView

WaterNeuron Exchanges

Instant crypto to crypto exchange coming soon!

WaterNeuron Historical Price Data (RUB)

Date
1/30/2025
RUB 11.724799
RUB 0
RUB 13.108537
RUB 11.724799
1/29/2025
RUB 11.652263
RUB 11.724799
RUB 11.884422
RUB 11.578676
1/28/2025
RUB 12.015804
RUB 11.652263
RUB 12.158581
RUB 11.616099
1/27/2025
RUB 13.439191
RUB 12.015804
RUB 13.439191
RUB 10.806651
1/26/2025
RUB 14.611521
RUB 13.439191
RUB 14.724277
RUB 13.714569
1/25/2025
RUB 15.219222
RUB 14.611521
RUB 15.405707
RUB 14.456284
1/24/2025
RUB 15.962374
RUB 15.219222
RUB 16.09815
RUB 15.216179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 46 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,772
0.69%
Market CapRUB 2.08T
VolumeRUB 37.56B
2
RUB 3,272.78
4.40%
Market CapRUB 394.28B
VolumeRUB 18.96B
3
RUB 3.11
0.22%
Market CapRUB 179.18B
VolumeRUB 4.27B
5
RUB 237.83
1.42%
Market CapRUB 115.8B
VolumeRUB 4.98B
6
RUB 678.37
1.00%
Market CapRUB 98.96B
VolumeRUB 518.54M
8
RUB 0.331202
0.81%
Market CapRUB 48.95B
VolumeRUB 1.24B

Data provided by Coingecko API

More Cryptocurrencies

1453
Market CapRUB 1.45B
VolumeRUB 320,633
1449
RUB 109.81
18.88%
Market CapRUB 1.45B
VolumeRUB 11.28M
1454
RUB 183.11
6.70%
Market CapRUB 1.45B
VolumeRUB 120.12M
1458
RUB 2.07
0.21%
Market CapRUB 1.45B
VolumeRUB 3,023
1456
RUB 18.18
8.80%
Market CapRUB 1.45B
VolumeRUB 479.91M

Data provided by Coingecko API