Witch Token (WITCH) Live Price

Witch Token logo
WITCHWitch Token
GBP 0.073429 -8.19%
Market Cap
GBP 2.88M
9.16%
Volume (24)
GBP 367,392
4.51%
Circulating Supply
39,600,000 WITCH
Issue Date
-

Data provided by Coingecko API

WITCH price Statistics

Witch Token Price Today

Witch Token Price
GBP 0.073429

Price Change

GBP -0.0065546303
8.19%
24h Low / 24h High
GBP 0.070322 / GBP 0.08365

Trading Volume

GBP 367,392
4.51%
Volume / Market Cap
0.1276877
Market Dominance
0.00010772022%
Market Rank
#2332

Witch Token Supply

Circulating Supply
39,600,000 WITCH
Total Supply
100,000,000 WITCH
Max Supply
100,000,000 WITCH

Witch Token Market Cap

Market Cap
GBP 2,877,270
9.16%

Fully Diluted
Market Cap

GBP 7,265,833
11.16%

Witch Token Price Yesterday

Yesterday's Low / High
GBP 0.079924568 / GBP 0.083650163
Yesterday's Open / Close
GBP 0.083650163 / GBP 0.079924568
Yesterday's Change
10.22%
Yesterday's Volume
GBP 729,839.61

Witch Token Price History

7d Low / 7d High
GBP 0.068891104 / GBP 0.12122744
30d Low / 30d High
GBP 0.077591602 / GBP 0.096235189
90d Low / 90d High
GBP 0.056262178 / GBP 0.096235189
52 Week Low / 52 Week High
GBP 0.055329684 / GBP 0.096235189
All Time HighJul 21, 2021 (3 years ago)
GBP 1.36
94.65%
All Time LowJan 11, 2025 (1 months ago)
GBP 0.00728535
897.17%

Data provided by Coingecko API

WITCH to GBP converter

Witch Token
Witch TokenWITCH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Witch Token Price Chart (WITCH to GBP)

WITCHGBP by TradingView

Witch Token Exchanges

Instant crypto to crypto exchange coming soon!

Witch Token Historical Price Data (GBP)

Date
2/15/2025
GBP 0.082783
GBP 0
GBP 0.096235
GBP 0.077608
2/14/2025
GBP 0.06216
GBP 0.082783
GBP 0.08541
GBP 0.06216
2/13/2025
GBP 0.059713
GBP 0.06216
GBP 0.062522
GBP 0.059041
2/12/2025
GBP 0.056214
GBP 0.059713
GBP 0.060959
GBP 0.05533
2/11/2025
GBP 0.060652
GBP 0.056214
GBP 0.060652
GBP 0.055409
2/10/2025
GBP 0.059965
GBP 0.060652
GBP 0.061337
GBP 0.058588
2/9/2025
GBP 0.060596
GBP 0.059965
GBP 0.061876
GBP 0.058542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 33 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,205
0.60%
Market CapGBP 1.93T
VolumeGBP 10.22B
2
GBP 2,709.01
0.04%
Market CapGBP 326.56B
VolumeGBP 8.16B
3
GBP 2.76
1.64%
Market CapGBP 159.64B
VolumeGBP 3.14B
5
GBP 666.92
0.80%
Market CapGBP 97.27B
VolumeGBP 853.18M
6
GBP 192.74
1.35%
Market CapGBP 94.13B
VolumeGBP 1.69B
8
GBP 0.269185
3.42%
Market CapGBP 39.85B
VolumeGBP 1.12B

Data provided by Coingecko API

More Cryptocurrencies

2330
GBP 0.00892887
0.36%
Market CapGBP 2.89M
VolumeGBP 12
2331
GBP 0.04556037
0.61%
Market CapGBP 2.88M
VolumeGBP 0
2333
GBP 0.0015458
7.70%
Market CapGBP 2.88M
VolumeGBP 96,233
2334
Market CapGBP 2.87M
VolumeGBP 110,911
2335
GBP 0.01650193
1.11%
Market CapGBP 2.87M
VolumeGBP 616,625

Data provided by Coingecko API