Wrapped Esporte Clube Bahia (Kayen) (WBAHIA) Live Price

Wrapped Esporte Clube Bahia (Kayen) logo
WBAHIAWrapped Esporte Clube Bahia (Kayen)
0.211169+ 4.48%
Market Cap
€36,157
4.72%
Volume (24)
7
0.41%
Circulating Supply
171,223 WBAHIA
Issue Date
-

Data provided by Coingecko API

WBAHIA price Statistics

Wrapped Esporte Clube Bahia (Kayen) Price Today

Wrapped Esporte Clube Bahia (Kayen) Price
€0.211169

Price Change

€0.0090548
4.48%
24h Low / 24h High
€0.200136 / €0.211899

Trading Volume

€6.73
0.41%
Volume / Market Cap
0.0001861327
Market Dominance
0.0000013618876%
Market Rank
#7275

Wrapped Esporte Clube Bahia (Kayen) Supply

Circulating Supply
171,223 WBAHIA
Total Supply
171,223 WBAHIA
Max Supply
0 WBAHIA

Wrapped Esporte Clube Bahia (Kayen) Market Cap

Market Cap
€36,157
4.72%

Fully Diluted
Market Cap

€36,157
4.67%

Wrapped Esporte Clube Bahia (Kayen) Price Yesterday

Yesterday's Low / High
€0.20134038 / €0.20217081
Yesterday's Open / Close
€0.20134038 / €0.20217081
Yesterday's Change
4.67%
Yesterday's Volume
€7.0994322

Wrapped Esporte Clube Bahia (Kayen) Price History

7d Low / 7d High
€0.21078644 / €0.25646799
30d Low / 30d High
€0.1968031 / €0.20473341
90d Low / 90d High
€0.19381771 / €0.2148832
52 Week Low / 52 Week High
€0.19381771 / €0.23759477
All Time HighDec 4, 2024 (3 months ago)
€0.650204
67.58%
All Time LowMar 29, 2025 (2 days ago)
€0.193786
8.76%

Data provided by Coingecko API

WBAHIA to EUR converter

Wrapped Esporte Clube Bahia (Kayen)
Wrapped Esporte Clube Bahia (Kayen)WBAHIA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Esporte Clube Bahia (Kayen) Price Chart (WBAHIA to EUR)

WBAHIAEUR by TradingView

Wrapped Esporte Clube Bahia (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Esporte Clube Bahia (Kayen) Historical Price Data (EUR)

Date
3/31/2025
€0.200846
€0
€0.204733
€0.196803
3/30/2025
€0.19606
€0.200846
€0.202429
€0.19606
3/29/2025
€0.202679
€0.19606
€0.202679
€0.193818
3/28/2025
€0.222505
€0.202679
€0.224003
€0.202172
3/27/2025
€0.225983
€0.222505
€0.228189
€0.221153
3/26/2025
€0.234553
€0.225983
€0.237595
€0.223419
3/25/2025
€0.231123
€0.234553
€0.235315
€0.231123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

9 hours, 27 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,000
0.16%
Market Cap€1.65T
Volume€24.66B
2
1,858.2
1.65%
Market Cap€223.89B
Volume€14.49B
4
2.12
0.80%
Market Cap€123.25B
Volume€4.18B
5
613.85
2.19%
Market Cap€89.56B
Volume€1.06B
6
125.64
0.51%
Market Cap€64.28B
Volume€3.37B
8
0.17
2.75%
Market Cap€25.11B
Volume€1.22B

Data provided by Coingecko API

More Cryptocurrencies

7269
0.00165401
11.88%
Market Cap€36,201
Volume€2,952
7270
0.00000036
0%
Market Cap€36,226
Volume€357
7271
0.00003627
0.59%
Market Cap€36,185
Volume€219
7272
0.00000009
0.98%
Market Cap€36,150
Volume€84
7273
Market Cap€36,139
Volume€1,529

Data provided by Coingecko API