xAKT_Astrovault (XAKT) Live Price

xAKT_Astrovault logo
XAKTxAKT_Astrovault
INR 141.19+ 9.76%
Market Cap
INR 0
0%
Volume (24)
INR 54,044
7.64%
Circulating Supply
0 XAKT
Issue Date
-

Data provided by Coingecko API

XAKT price Statistics

xAKT_Astrovault Price Today

xAKT_Astrovault Price
INR 141.19

Price Change

INR 12.55
9.76%
24h Low / 24h High
INR 126.85 / INR 143

Trading Volume

INR 54,044
7.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xAKT_Astrovault Supply

Circulating Supply
0 XAKT
Total Supply
0 XAKT
Max Supply
0 XAKT

xAKT_Astrovault Market Cap

Fully Diluted
Market Cap

--

xAKT_Astrovault Price Yesterday

Yesterday's Low / High
INR 140.77912 / INR 141.1014
Yesterday's Open / Close
INR 140.77912 / INR 141.1014
Yesterday's Change
0.18%
Yesterday's Volume
INR 69,984.669

xAKT_Astrovault Price History

7d Low / 7d High
INR 1.4517038 / INR 1.8680143
30d Low / 30d High
INR 126.84639 / INR 141.1014
90d Low / 90d High
INR 126.84639 / INR 143.96372
52 Week Low / 52 Week High
INR 126.84639 / INR 161.86204
All Time HighApr 23, 2024 (10 months ago)
INR 517.2
72.71%
All Time LowFeb 28, 2025 (0 days ago)
INR 126.85
11.28%

Data provided by Coingecko API

XAKT to INR converter

xAKT_Astrovault
xAKT_AstrovaultXAKT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xAKT_Astrovault Price Chart (XAKT to INR)

XAKTINR by TradingView

xAKT_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xAKT_Astrovault Historical Price Data (INR)

Date
2/28/2025
INR 139.979111
INR 0
INR 141.101401
INR 126.846395
2/27/2025
INR 135.655407
INR 139.979111
INR 143.963722
INR 135.390587
2/26/2025
INR 138.390189
INR 135.655407
INR 140.977822
INR 130.598069
2/25/2025
INR 142.148079
INR 138.390189
INR 145.53806
INR 132.688279
2/24/2025
INR 156.794055
INR 142.148079
INR 157.177692
INR 146.177912
2/23/2025
INR 157.879132
INR 156.794055
INR 161.862038
INR 156.11009
2/22/2025
INR 151.676119
INR 157.879132
INR 158.198087
INR 151.676119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

16 hours, 57 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,013
6.82%
Market CapINR 1.69T
VolumeINR 60.13B
2
INR 2,236.22
5.84%
Market CapINR 269.55B
VolumeINR 26.36B
4
INR 2.18
8.28%
Market CapINR 126.32B
VolumeINR 5.18B
5
INR 595.99
4.68%
Market CapINR 86.95B
VolumeINR 1.08B
6
INR 143.76
12.05%
Market CapINR 72.9B
VolumeINR 7.27B
8
INR 0.205108
10.27%
Market CapINR 30.34B
VolumeINR 1.89B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,050,725
6.36%
Market CapINR 139.67T
VolumeINR 6.6T
2
INR 186,694
8.77%
Market CapINR 22.51T
VolumeINR 3.24T
3
INR 87.31
0.26%
Market CapINR 12.42T
VolumeINR 7.16T
4
INR 178.67
8.17%
Market CapINR 10.36T
VolumeINR 571.75B
5
INR 50,068
6.01%
Market CapINR 7.31T
VolumeINR 137.83B

Data provided by Coingecko API