SIPHER (SIPHER) Live Price

SIPHER logo
SIPHERSIPHER
GBP 0.021894+ 3.26%
Market Cap
GBP 4.78M
3.25%
Volume (24)
GBP 9,403
1.71%
Circulating Supply
218,402,240 SIPHER
Issue Date
-

Data provided by Coingecko API

SIPHER price Statistics

SIPHER Price Today

SIPHER Price
GBP 0.02189422

Price Change

GBP 0.0006918
3.26%
24h Low / 24h High
GBP 0.02022952 / GBP 0.02192364

Trading Volume

GBP 9,403.15
1.71%
Volume / Market Cap
0.0019676332
Market Dominance
0.00016174944%
Market Rank
#2154

SIPHER Supply

Circulating Supply
218,402,242.883 SIPHER
Total Supply
251,397,683 SIPHER
Max Supply
1,000,000,000 SIPHER

SIPHER Market Cap

Market Cap
GBP 4,778,914
3.25%

Fully Diluted
Market Cap

GBP 5,500,896
7.22%

SIPHER Price Yesterday

Yesterday's Low / High
GBP 0.020404854 / GBP 0.0204109
Yesterday's Open / Close
GBP 0.0204109 / GBP 0.020404854
Yesterday's Change
7.28%
Yesterday's Volume
GBP 1,946.1375

SIPHER Price History

7d Low / 7d High
GBP 0.026044105 / GBP 0.030716028
30d Low / 30d High
GBP 0.020404854 / GBP 0.021429456
90d Low / 90d High
GBP 0.019581214 / GBP 0.02276091
52 Week Low / 52 Week High
GBP 0.01941325 / GBP 0.02276091
All Time HighDec 9, 2021 (3 years ago)
GBP 1.098
98.01%
All Time LowAug 22, 2025 (5 days ago)
GBP 0.01924943
13.59%

Data provided by Coingecko API

SIPHER to GBP converter

SIPHER
SIPHERSIPHER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIPHER Safely with 3Commas

Use a proven backtested strategy for SIPHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SIPHER Price Chart (SIPHER to GBP)

    SIPHERGBP by TradingView

    SIPHER Exchanges

    Instant crypto to crypto exchange coming soon!

    SIPHER Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.021212
    GBP 0
    GBP 0.021429
    GBP 0.020405
    8/26/2025
    GBP 0.02033
    GBP 0.021212
    GBP 0.021333
    GBP 0.019581
    8/25/2025
    GBP 0.022203
    GBP 0.02033
    GBP 0.022203
    GBP 0.020746
    8/24/2025
    GBP 0.022428
    GBP 0.022203
    GBP 0.022761
    GBP 0.022178
    8/23/2025
    GBP 0.022621
    GBP 0.022428
    GBP 0.022621
    GBP 0.022215
    8/22/2025
    GBP 0.02068
    GBP 0.022621
    GBP 0.022714
    GBP 0.019413
    8/21/2025
    GBP 0.022467
    GBP 0.02068
    GBP 0.022467
    GBP 0.020702

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 26 minutes and 12 seconds

    Explore Our Other Products for SIPHER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,947
    1.58%
    Market CapGBP 2.25T
    VolumeGBP 37.57B
    2
    GBP 4,598.77
    0.14%
    Market CapGBP 554.72B
    VolumeGBP 33.19B
    3
    GBP 3
    0.12%
    Market CapGBP 178.64B
    VolumeGBP 6.09B
    5
    GBP 870.22
    1.55%
    Market CapGBP 121.12B
    VolumeGBP 1.47B
    6
    GBP 213.37
    4.28%
    Market CapGBP 115.26B
    VolumeGBP 13.88B
    9
    GBP 0.223713
    1.60%
    Market CapGBP 33.7B
    VolumeGBP 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 4.8M
    VolumeGBP 313,919
    2144
    GBP 0.00505743
    0.01%
    Market CapGBP 4.79M
    VolumeGBP 75,356
    2153
    GBP 143.46
    17.98%
    Market CapGBP 4.78M
    VolumeGBP 316,601
    2155
    GBP 0.410306
    0.64%
    Market CapGBP 4.78M
    VolumeGBP 73
    2156
    GBP 0.060091
    6.37%
    Market CapGBP 4.78M
    VolumeGBP 61,735

    Data provided by Coingecko API