Thales (THALES) Live Price

Thales logo
THALESThales
GBP 0.164514+ 0.05%
Market Cap
GBP 10.36M
0.00%
Volume (24)
GBP 581
0.27%
Circulating Supply
63,007,798 THALES
Issue Date
-

Data provided by Coingecko API

THALES price Statistics

Thales Price Today

Thales Price
GBP 0.164514

Price Change

GBP 0.00008805
0.05%
24h Low / 24h High
GBP 0.162935 / GBP 0.165034

Trading Volume

GBP 580.57
0.27%
Volume / Market Cap
0.000056042653
Market Dominance
0.0003537307%
Market Rank
#1552

Thales Supply

Circulating Supply
63,007,798 THALES
Total Supply
100,000,000 THALES
Max Supply
100,000,000 THALES

Thales Market Cap

Market Cap
GBP 10,359,431
0.00%

Fully Diluted
Market Cap

GBP 16,441,505
0.45%

Thales Price Yesterday

Yesterday's Low / High
GBP 0.16351863 / GBP 0.16383371
Yesterday's Open / Close
GBP 0.16383371 / GBP 0.16351863
Yesterday's Change
0.51%
Yesterday's Volume
GBP 7,501.6591

Thales Price History

7d Low / 7d High
GBP 0.21302496 / GBP 0.22558201
30d Low / 30d High
GBP 0.16276222 / GBP 0.16683775
90d Low / 90d High
GBP 0.1598301 / GBP 0.16683775
52 Week Low / 52 Week High
GBP 0.15727739 / GBP 0.16683775
All Time HighSep 16, 2021 (3 years ago)
GBP 2.71
93.94%
All Time LowApr 22, 2025 (4 months ago)
GBP 0.070383
133.61%

Data provided by Coingecko API

THALES to GBP converter

Thales
ThalesTHALES
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THALES Safely with 3Commas

Use a proven backtested strategy for THALES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Thales Price Chart (THALES to GBP)

    THALESGBP by TradingView

    Thales Exchanges

    Instant crypto to crypto exchange coming soon!

    Thales Historical Price Data (GBP)

    Date
    9/5/2025
    GBP 0.16387
    GBP 0
    GBP 0.166838
    GBP 0.162813
    9/4/2025
    GBP 0.164577
    GBP 0.16387
    GBP 0.165406
    GBP 0.162762
    9/3/2025
    GBP 0.162448
    GBP 0.164577
    GBP 0.166207
    GBP 0.161785
    9/2/2025
    GBP 0.158758
    GBP 0.162448
    GBP 0.163423
    GBP 0.158199
    9/1/2025
    GBP 0.161417
    GBP 0.158758
    GBP 0.161586
    GBP 0.157277
    8/31/2025
    GBP 0.158646
    GBP 0.161417
    GBP 0.165294
    GBP 0.158646
    8/30/2025
    GBP 0.159071
    GBP 0.158646
    GBP 0.1594
    GBP 0.15795

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 34 minutes and 52 seconds

    Explore Our Other Products for THALES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,218
    0.51%
    Market CapGBP 2.2T
    VolumeGBP 26.58B
    2
    GBP 4,283.24
    0.19%
    Market CapGBP 517.06B
    VolumeGBP 17.71B
    4
    GBP 2.8
    0.39%
    Market CapGBP 167.12B
    VolumeGBP 2.74B
    5
    GBP 860.04
    1.23%
    Market CapGBP 119.74B
    VolumeGBP 980.38M
    6
    GBP 201.5
    0.91%
    Market CapGBP 109.15B
    VolumeGBP 3.51B
    9
    GBP 0.214661
    0.12%
    Market CapGBP 32.38B
    VolumeGBP 1.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    1549
    GBP 10,413,552
    5.98%
    Market CapGBP 10.41M
    VolumeGBP 2,930
    1550
    GBP 0.01049047
    0.72%
    Market CapGBP 10.4M
    VolumeGBP 718,191
    1551
    GBP 0.01439779
    0.50%
    Market CapGBP 10.39M
    VolumeGBP 175
    1553
    GBP 0.02517466
    5.47%
    Market CapGBP 10.32M
    VolumeGBP 557,098
    1554
    GBP 0.143222
    0.71%
    Market CapGBP 10.32M
    VolumeGBP 23,274

    Data provided by Coingecko API