Xido Finance (XIDO) Live Price

Xido Finance logo
XIDOXido Finance
INR 9.44 -9.49%
Market Cap
INR 267.21M
9.49%
Volume (24)
INR 12,830
11.58%
Circulating Supply
28,314,464 XIDO
Issue Date
-

Data provided by Coingecko API

XIDO price Statistics

Xido Finance Price Today

Xido Finance Price
INR 9.44

Price Change

INR -0.98982667
9.49%
24h Low / 24h High
INR 9.42 / INR 10.43

Trading Volume

INR 12,830.04
11.58%
Volume / Market Cap
0.000048015045
Market Dominance
0.000087299043%
Market Rank
#2847

Xido Finance Supply

Circulating Supply
28,314,463.641 XIDO
Total Supply
100,000,000 XIDO
Max Supply
0 XIDO

Xido Finance Market Cap

Market Cap
INR 267,208,740
9.49%

Fully Diluted
Market Cap

INR 943,718,190
0.54%

Xido Finance Price Yesterday

Yesterday's Low / High
INR 9.4361994 / INR 9.5412801
Yesterday's Open / Close
INR 9.4361994 / INR 9.5412801
Yesterday's Change
0.51%
Yesterday's Volume
INR 45,500.221

Xido Finance Price History

7d Low / 7d High
INR 0.1004646 / INR 0.18960736
30d Low / 30d High
INR 9.4361994 / INR 10.483647
90d Low / 90d High
INR 8.9215712 / INR 10.758387
52 Week Low / 52 Week High
INR 8.597549 / INR 16.22309
All Time HighJun 9, 2021 (3 years ago)
INR 35,106
99.97%
All Time LowJan 1, 2025 (4 days ago)
INR 8.11
16.42%

Data provided by Coingecko API

XIDO to INR converter

Xido Finance
Xido FinanceXIDO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xido Finance Price Chart (XIDO to INR)

XIDOINR by TradingView

Xido Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xido Finance Historical Price Data (INR)

Date
1/5/2025
INR 10.432762
INR 0
INR 10.439736
INR 9.436199
1/4/2025
INR 9.779491
INR 10.432762
INR 10.676445
INR 9.764903
1/3/2025
INR 9.459072
INR 9.779491
INR 10.758387
INR 8.940032
1/2/2025
INR 11.692039
INR 9.459072
INR 11.750053
INR 8.921571
1/1/2025
INR 8.983407
INR 11.692039
INR 11.392304
INR 8.597549
12/31/2024
INR 13.617336
INR 8.983407
INR 15.374119
INR 8.863794
12/30/2024
INR 16.140038
INR 13.617336
INR 16.22309
INR 12.882537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 35 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,814
0.66%
Market CapINR 1.96T
VolumeINR 22.12B
2
INR 3,668.3
0.74%
Market CapINR 441.08B
VolumeINR 12.98B
3
INR 2.43
1.41%
Market CapINR 139.1B
VolumeINR 4.28B
5
INR 713.97
0.37%
Market CapINR 103.92B
VolumeINR 400.31M
6
INR 215.29
0.32%
Market CapINR 103.81B
VolumeINR 3.16B
7
INR 0.386443
1.44%
Market CapINR 56.9B
VolumeINR 2.93B

Data provided by Coingecko API

More Cryptocurrencies

2842
INR 0.268138
18.13%
Market CapINR 268.13M
VolumeINR 43.64M
2845
INR 0.149949
2.37%
Market CapINR 267.68M
VolumeINR 1.34M
2846
INR 0.00038987
20.14%
Market CapINR 267.29M
VolumeINR 70.78M
2849
Market CapINR 265.9M
VolumeINR 5.02M
2852
INR 1.35
0.68%
Market CapINR 265.1M
VolumeINR 7.4M

Data provided by Coingecko API