Circuits of Value (COVAL) Live Price

Circuits of Value logo
COVALCircuits of Value
INR 0.172507+ 31.62%
Market Cap
INR 307.71M
31.01%
Volume (24)
INR 3,103,119
385.70%
Circulating Supply
1,784,838,500 COVAL
Issue Date
-

Data provided by Coingecko API

COVAL price Statistics

Circuits of Value Price Today

Circuits of Value Price
INR 0.172507

Price Change

INR 0.04144152
31.62%
24h Low / 24h High
INR 0.129531 / INR 0.177763

Trading Volume

INR 3,103,119
385.70%
Volume / Market Cap
0.010084562
Market Dominance
0.0001130312%
Market Rank
#2401

Circuits of Value Supply

Circulating Supply
1,784,838,483.907 COVAL
Total Supply
1,784,838,483.907 COVAL
Max Supply
1,784,838,483.907 COVAL

Circuits of Value Market Cap

Market Cap
INR 307,709,840
31.01%

Fully Diluted
Market Cap

INR 307,709,840
8.67%

Circuits of Value Price Yesterday

Yesterday's Low / High
INR 0.15164141 / INR 0.16564567
Yesterday's Open / Close
INR 0.16564567 / INR 0.15164141
Yesterday's Change
8.74%
Yesterday's Volume
INR 3,902,287.5

Circuits of Value Price History

7d Low / 7d High
INR 0.0014668654 / INR 0.0020446934
30d Low / 30d High
INR 0.12987985 / INR 0.16564567
90d Low / 90d High
INR 0.12987985 / INR 0.16564567
52 Week Low / 52 Week High
INR 0.12387145 / INR 0.16564567
All Time HighDec 10, 2021 (2 years ago)
INR 18.97
99.09%
All Time LowMar 31, 2017 (7 years ago)
INR 0.0006482
26496.98%

Data provided by Coingecko API

COVAL to INR converter

Circuits of Value
Circuits of ValueCOVAL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Circuits of Value Price Chart (COVAL to INR)

COVALINR by TradingView

Circuits of Value Exchanges

Instant crypto to crypto exchange coming soon!

Circuits of Value Historical Price Data (INR)

Date
11/20/2024
INR 0.140185
INR 0
INR 0.165646
INR 0.12988
11/19/2024
INR 0.144249
INR 0.140185
INR 0.15021
INR 0.131353
11/18/2024
INR 0.138526
INR 0.144249
INR 0.14449
INR 0.134731
11/17/2024
INR 0.150098
INR 0.138526
INR 0.152428
INR 0.13821
11/16/2024
INR 0.146163
INR 0.150098
INR 0.162244
INR 0.145535
11/15/2024
INR 0.134153
INR 0.146163
INR 0.14627
INR 0.123871
11/14/2024
INR 0.149282
INR 0.134153
INR 0.149282
INR 0.138371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 58 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,959
4.09%
Market CapINR 1.94T
VolumeINR 117.39B
2
INR 3,347.35
8.89%
Market CapINR 402.97B
VolumeINR 54.38B
4
INR 258.01
10.59%
Market CapINR 122.51B
VolumeINR 13.81B
5
INR 620.67
2.12%
Market CapINR 90.5B
VolumeINR 2.34B
6
INR 1.12
3.06%
Market CapINR 63.97B
VolumeINR 7.28B
7
INR 0.386166
3.03%
Market CapINR 56.69B
VolumeINR 9.96B

Data provided by Coingecko API

More Cryptocurrencies

2404
INR 0.088776
6.63%
Market CapINR 307.15M
VolumeINR 16.32M
2403
INR 0.00000056
1.76%
Market CapINR 306.6M
VolumeINR 77,320
2402
INR 0.306205
5.70%
Market CapINR 306.21M
VolumeINR 71.96M
2405
INR 0.160785
1.81%
Market CapINR 305.43M
VolumeINR 1.04M
Market CapINR 305.24M
VolumeINR 145.74M
2408
INR 0.04706239
0.00%
Market CapINR 305.04M
VolumeINR 4.9M
2409
Market CapINR 303.21M
VolumeINR 17.24M
2410
INR 2.85
5.23%
Market CapINR 302.94M
VolumeINR 3.57M
2397
INR 0.00000001
9.30%
Market CapINR 302.62M
VolumeINR 78,978
2422
INR 1.22
2.64%
Market CapINR 301.74M
VolumeINR 92.19M
2411
INR 0.301642
23.86%
Market CapINR 300.85M
VolumeINR 31.91M
2412
INR 0.00000477
21.70%
Market CapINR 300.76M
VolumeINR 25.44M
2414
INR 257.6
1.27%
Market CapINR 300.49M
VolumeINR 13.07M
Market CapINR 300.4M
VolumeINR 99.07M
2415
INR 89.46
0.78%
Market CapINR 299.19M
VolumeINR 725,591
2416
INR 0.03730976
7.20%
Market CapINR 298.66M
VolumeINR 137,153
2417
INR 0.01335967
1.47%
Market CapINR 298.65M
VolumeINR 19.38M
2418
INR 0.29564
9.53%
Market CapINR 298.61M
VolumeINR 65.6M
2419
INR 0.297999
1.24%
Market CapINR 298M
VolumeINR 6.35M
2420
INR 0.0003393
3.20%
Market CapINR 297.39M
VolumeINR 7.44M
2421
INR 2.19
6.00%
Market CapINR 297.25M
VolumeINR 55.63M
2423
INR 0.314088
37.97%
Market CapINR 296.45M
VolumeINR 20.66M
2424
INR 0.085948
8.95%
Market CapINR 296.38M
VolumeINR 30,774
2425
INR 4.79
1.57%
Market CapINR 295.86M
VolumeINR 9.03M
2426
INR 0.294459
5.37%
Market CapINR 294.46M
VolumeINR 52,366
2427
INR 2.94
9.87%
Market CapINR 294.29M
VolumeINR 9.29M
2428
INR 0.593892
9.68%
Market CapINR 294.17M
VolumeINR 983,680
2407
INR 14.38
0.47%
Market CapINR 293.81M
VolumeINR 168.86M
2429
INR 11.24
0.01%
Market CapINR 293.69M
VolumeINR 3.32M
2430
INR 89.18
0.30%
Market CapINR 293.52M
VolumeINR 13.31M
2431
INR 3.24
19.45%
Market CapINR 292.75M
VolumeINR 20.19M
2432
INR 0.03247343
1.46%
Market CapINR 292.26M
VolumeINR 15.3M
2433
INR 11.54
2.22%
Market CapINR 291.82M
VolumeINR 29.1M
2435
INR 0.102099
0.36%
Market CapINR 290.84M
VolumeINR 9.34M
Market CapINR 290.6M
VolumeINR 365.97M
2436
INR 0.00035719
46.02%
Market CapINR 290.57M
VolumeINR 13.42M
2434
INR 68.6
1.38%
Market CapINR 290.37M
VolumeINR 5.07M
2438
INR 1.48
7.30%
Market CapINR 289.6M
VolumeINR 611,284
2439
INR 44.76
0.58%
Market CapINR 289.18M
VolumeINR 23.19M
2440
INR 281,867
9.17%
Market CapINR 288.08M
VolumeINR 3.31M
2441
INR 13.07
1.56%
Market CapINR 288.05M
VolumeINR 6.57M
2442
INR 0.38659
12.33%
Market CapINR 288.02M
VolumeINR 6.74M
2443
INR 0.286901
34.64%
Market CapINR 287.81M
VolumeINR 459.86M
2444
Market CapINR 287.78M
VolumeINR 4M
2445
INR 85.54
3.33%
Market CapINR 287.37M
VolumeINR 2.56M
2446
INR 3,147.1
5.33%
Market CapINR 286.43M
VolumeINR 608,907
2447
Market CapINR 286.32M
VolumeINR 2.98M
2448
INR 0.283849
10.02%
Market CapINR 285.94M
VolumeINR 726,391
Market CapINR 285.86M
VolumeINR 51.57M
2450
INR 0.403281
1.99%
Market CapINR 285.29M
VolumeINR 901,491
2451
INR 1.63
6.54%
Market CapINR 284.85M
VolumeINR 574,175
2452
INR 0.130785
4.45%
Market CapINR 284.37M
VolumeINR 3.99M
2453
INR 0.769084
3.30%
Market CapINR 283.37M
VolumeINR 53.09M
2454
INR 4.08
2.63%
Market CapINR 283.19M
VolumeINR 1.57M
2455
INR 69.01
7.13%
Market CapINR 281.67M
VolumeINR 3.34M
2456
INR 0.16366
1.78%
Market CapINR 281.6M
VolumeINR 6.02M
2457
INR 0.665279
4.42%
Market CapINR 280.45M
VolumeINR 866,932
2458
INR 1.44
0.14%
Market CapINR 280.05M
VolumeINR 11.09M
2459
INR 1.039
2.07%
Market CapINR 279.38M
VolumeINR 14.59M
2460
INR 0.410782
5.64%
Market CapINR 279.36M
VolumeINR 29.14M
2462
INR 0.366723
0.10%
Market CapINR 279.08M
VolumeINR 503,328
2461
INR 0.057176
1.60%
Market CapINR 279.02M
VolumeINR 7.4M
2464
INR 0.654686
1.32%
Market CapINR 278.57M
VolumeINR 20.63M
Market CapINR 278.5M
VolumeINR 20.32M
2465
INR 0.281527
4.97%
Market CapINR 278.44M
VolumeINR 10.07M
2466
INR 71.61
23.69%
Market CapINR 278.2M
VolumeINR 6.44M
2467
INR 27.85
2.70%
Market CapINR 278.06M
VolumeINR 125.99M
2468
INR 10.07
11.63%
Market CapINR 278.03M
VolumeINR 4.82M
Market CapINR 277M
VolumeINR 56.81M
2470
INR 16.77
4.84%
Market CapINR 276.96M
VolumeINR 49,986
2471
INR 0.00054774
4.47%
Market CapINR 276.6M
VolumeINR 105.32M
2472
INR 0.277247
59.71%
Market CapINR 276.56M
VolumeINR 113.39M
2474
INR 1.87
5.76%
Market CapINR 276.53M
VolumeINR 7.05M
2473
INR 0.00131572
8.83%
Market CapINR 276.3M
VolumeINR 9,245
2475
Market CapINR 276.08M
VolumeINR 2.16M
2476
INR 0.280326
6.82%
Market CapINR 275.94M
VolumeINR 401.13M
2477
INR 18.35
4.80%
Market CapINR 275.26M
VolumeINR 3.97M
2478
INR 2.88
9.77%
Market CapINR 275.2M
VolumeINR 1.26M
2479
INR 1.96
17.18%
Market CapINR 275.04M
VolumeINR 39.61M
2480
INR 1,818.93
6.58%
Market CapINR 274.66M
VolumeINR 3.23M
2482
INR 8,679.73
0.31%
Market CapINR 274.35M
VolumeINR 4M
2481
INR 1.018
0.67%
Market CapINR 274.31M
VolumeINR 33.69M
2483
INR 85.8
0.10%
Market CapINR 274.13M
VolumeINR 972,336
2484
INR 0.293824
0.80%
Market CapINR 273.52M
VolumeINR 5.88M
2485
INR 0.571726
8.21%
Market CapINR 273.31M
VolumeINR 16,623
2486
INR 6.87
1.02%
Market CapINR 272.92M
VolumeINR 21.19M
2487
INR 1,090.56
3.77%
Market CapINR 272.64M
VolumeINR 10.9M
2488
INR 64.78
2.13%
Market CapINR 271.87M
VolumeINR 169.88M
2489
INR 0.027124
7.89%
Market CapINR 271.24M
VolumeINR 2,178
2490
INR 0.105706
76.09%
Market CapINR 271.27M
VolumeINR 39,961
2491
INR 0.00000071
2.43%
Market CapINR 271.2M
VolumeINR 545,562
2492
INR 0.03515431
6.40%
Market CapINR 271.11M
VolumeINR 769,425
2493
INR 0.860764
0.26%
Market CapINR 270.93M
VolumeINR 11.12M
2494
INR 1.44
0.13%
Market CapINR 269.86M
VolumeINR 6.56M
2496
INR 0.268452
59.12%
Market CapINR 269.52M
VolumeINR 63.15M
2495
INR 0.301039
1.25%
Market CapINR 269.2M
VolumeINR 58.99M
2497
INR 0.351804
70.78%
Market CapINR 269M
VolumeINR 29.99M
2498
INR 0.268857
53.08%
Market CapINR 268.76M
VolumeINR 63.47M
2499
INR 0.085303
15.54%
Market CapINR 268.7M
VolumeINR 7.01M
2404
INR 0.088776
6.63%
Market CapINR 307.15M
VolumeINR 16.32M
2403
INR 0.00000056
1.76%
Market CapINR 306.6M
VolumeINR 77,320

Data provided by Coingecko API