xToken (XTK) Live Price

xToken logo
XTKxToken
GBP 0.000168+ 8.14%
Market Cap
GBP 67,718
8.01%
Volume (24)
GBP 104
0.24%
Circulating Supply
404,524,040 XTK
Issue Date
-

Data provided by Coingecko API

XTK price Statistics

xToken Price Today

xToken Price
GBP 0.0001676

Price Change

GBP 0.00001262
8.14%
24h Low / 24h High
GBP 0.00015482 / GBP 0.00016768

Trading Volume

GBP 103.98
0.24%
Volume / Market Cap
0.0015354854
Market Dominance
0.0000025352497%
Market Rank
#6508

xToken Supply

Circulating Supply
404,524,036.876 XTK
Total Supply
1,000,000,000 XTK
Max Supply
1,000,000,000 XTK

xToken Market Cap

Market Cap
GBP 67,718
8.01%

Fully Diluted
Market Cap

GBP 167,403
5.58%

xToken Price Yesterday

Yesterday's Low / High
GBP 0.00015836617 / GBP 0.00015873978
Yesterday's Open / Close
GBP 0.00015836617 / GBP 0.00015873978
Yesterday's Change
5.71%
Yesterday's Volume
GBP 296.12268

xToken Price History

7d Low / 7d High
GBP 0.000013367087 / GBP 0.00025081792
30d Low / 30d High
GBP 0.00012282838 / GBP 0.00015873978
90d Low / 90d High
GBP 0.00012282838 / GBP 0.00020098642
52 Week Low / 52 Week High
GBP 0.000010792786 / GBP 0.00022848966
All Time HighApr 2, 2021 (3 years ago)
GBP 1.008
99.98%
All Time LowFeb 9, 2025 (6 days ago)
GBP 0.00001066
1468.81%

Data provided by Coingecko API

XTK to GBP converter

xToken
xTokenXTK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xToken Price Chart (XTK to GBP)

XTKGBP by TradingView

xToken Exchanges

Instant crypto to crypto exchange coming soon!

xToken Historical Price Data (GBP)

Date
2/15/2025
GBP 0.000123
GBP 0
GBP 0.000159
GBP 0.000123
2/14/2025
GBP 0.000148
GBP 0.000123
GBP 0.000159
GBP 0.000123
2/13/2025
GBP 0.000162
GBP 0.000148
GBP 0.000201
GBP 0.000127
2/12/2025
GBP 0.000083
GBP 0.000162
GBP 0.000164
GBP 0.000083
2/11/2025
GBP 0.000098
GBP 0.000083
GBP 0.000124
GBP 0.000083
2/10/2025
GBP 0.000028
GBP 0.000098
GBP 0.00012
GBP 0.000026
2/9/2025
GBP 0.000228
GBP 0.000028
GBP 0.000228
GBP 0.000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 2 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,970
0.62%
Market CapGBP 1.92T
VolumeGBP 13.56B
2
GBP 2,695.51
0.34%
Market CapGBP 325.11B
VolumeGBP 33.74B
3
GBP 2.73
1.66%
Market CapGBP 157.86B
VolumeGBP 3.1B
5
GBP 675.66
2.28%
Market CapGBP 98.41B
VolumeGBP 938.68M
6
GBP 190.37
1.88%
Market CapGBP 93.08B
VolumeGBP 1.97B
8
GBP 0.26783
2.17%
Market CapGBP 39.67B
VolumeGBP 1.08B

Data provided by Coingecko API

More Cryptocurrencies

6505
GBP 0.00007305
2.82%
Market CapGBP 67,779
VolumeGBP 84
6506
GBP 0.00001694
3.18%
Market CapGBP 67,748
VolumeGBP 134
6507
GBP 0.00067616
57.55%
Market CapGBP 67,733
VolumeGBP 2,501
6509
Market CapGBP 67,687
VolumeGBP 155
6510
GBP 0.00924395
0.33%
Market CapGBP 67,533
VolumeGBP 5

Data provided by Coingecko API