XX Network (XX) Live Price

XX Network logo
XXXX Network
0.045593 -3.73%
Market Cap
€11.95M
3.35%
Volume (24)
19,123
0.45%
Circulating Supply
261,193,030 XX
Issue Date
-

Data provided by Coingecko API

XX price Statistics

XX Network Price Today

XX Network Price
€0.04559254

Price Change

€-0.001766133
3.73%
24h Low / 24h High
€0.04562336 / €0.04931816

Trading Volume

€19,122.59
0.45%
Volume / Market Cap
0.0016008541
Market Dominance
0.00034443839%
Market Rank
#1715

XX Network Supply

Circulating Supply
261,193,030.129 XX
Total Supply
951,611,218.214 XX
Max Supply
0 XX

XX Network Market Cap

Market Cap
€11,945,242
3.35%

Fully Diluted
Market Cap

€43,520,405
2.81%

XX Network Price Yesterday

Yesterday's Low / High
€0.047019444 / €0.047095197
Yesterday's Open / Close
€0.047095197 / €0.047019444
Yesterday's Change
3.11%
Yesterday's Volume
€18,287.506

XX Network Price History

7d Low / 7d High
€0.046886626 / €0.053432296
30d Low / 30d High
€0.046367287 / €0.04897613
90d Low / 90d High
€0.046367287 / €0.052016233
52 Week Low / 52 Week High
€0.04526749 / €0.052016233
All Time HighAug 5, 2022 (2 years ago)
€0.753187
93.94%
All Time LowJul 4, 2023 (1 years ago)
€0.00485911
838.88%

Data provided by Coingecko API

XX to EUR converter

XX Network
XX NetworkXX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XX Network Price Chart (XX to EUR)

XXEUR by TradingView

XX Network Exchanges

Instant crypto to crypto exchange coming soon!

XX Network Historical Price Data (EUR)

Date
1/5/2025
€0.047494
€0
€0.048976
€0.046367
1/4/2025
€0.047911
€0.047494
€0.048939
€0.047144
1/3/2025
€0.049332
€0.047911
€0.052016
€0.047635
1/2/2025
€0.046032
€0.049332
€0.050189
€0.046032
1/1/2025
€0.049106
€0.046032
€0.049241
€0.045267
12/31/2024
€0.046419
€0.049106
€0.04897
€0.046334
12/30/2024
€0.046573
€0.046419
€0.047869
€0.045273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 58 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,690
0.57%
Market Cap€1.96T
Volume€15.43B
2
3,646.48
0.25%
Market Cap€439.74B
Volume€12.48B
3
2.41
0.96%
Market Cap€138.64B
Volume€4.17B
5
712.1
0.16%
Market Cap€104.01B
Volume€447.45M
6
214.78
0.44%
Market Cap€103.87B
Volume€3.06B
7
0.38
2.18%
Market Cap€56.55B
Volume€2.83B

Data provided by Coingecko API

More Cryptocurrencies

1711
0.04
18.43%
Market Cap€11.98M
Volume€3.42M
Market Cap€11.97M
Volume€4.8M
1714
0.01
0.02%
Market Cap€11.96M
Volume€6.3M
1716
Market Cap€11.91M
Volume€788,463
1717
0.58
4.00%
Market Cap€11.9M
Volume€477,282

Data provided by Coingecko API