Mystiko (XZK) Live Price

Mystiko logo
XZKMystiko
INR 2.03+ 3.51%
Market Cap
INR 779.48M
3.17%
Volume (24)
INR 98,999,483
2.47%
Circulating Supply
384,927,400 XZK
Issue Date
-

Data provided by Coingecko API

XZK price Statistics

Mystiko Price Today

Mystiko Price
INR 2.03

Price Change

INR 0.068672
3.51%
24h Low / 24h High
INR 1.94 / INR 2.07

Trading Volume

INR 98,999,483
2.47%
Volume / Market Cap
0.12700639
Market Dominance
0.00024680639%
Market Rank
#1769

Mystiko Supply

Circulating Supply
384,927,402.532 XZK
Total Supply
1,000,000,000 XZK
Max Supply
1,000,000,000 XZK

Mystiko Market Cap

Market Cap
INR 779,484,260
3.17%

Fully Diluted
Market Cap

INR 2,025,016,300
0.07%

Mystiko Price Yesterday

Yesterday's Low / High
INR 2.0213678 / INR 2.0256523
Yesterday's Open / Close
INR 2.0256523 / INR 2.0213678
Yesterday's Change
0.32%
Yesterday's Volume
INR 96,989,680

Mystiko Price History

7d Low / 7d High
INR 0.020857588 / INR 0.023717504
30d Low / 30d High
INR 1.9389074 / INR 2.0298374
90d Low / 90d High
INR 1.8247302 / INR 2.0386202
52 Week Low / 52 Week High
INR 1.797606 / INR 2.0467958
All Time HighJun 18, 2024 (7 months ago)
INR 15.65
87.06%
All Time LowSep 5, 2024 (4 months ago)
INR 1.57
28.96%

Data provided by Coingecko API

XZK to INR converter

Mystiko
MystikoXZK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Mystiko Price Chart (XZK to INR)

XZKINR by TradingView

Mystiko Exchanges

Instant crypto to crypto exchange coming soon!

Mystiko Historical Price Data (INR)

Date
1/30/2025
INR 1.956728
INR 0
INR 2.029837
INR 1.938907
1/29/2025
INR 1.926918
INR 1.956728
INR 1.966904
INR 1.891997
1/28/2025
INR 2.03862
INR 1.926918
INR 2.03862
INR 1.876498
1/27/2025
INR 1.864695
INR 2.03862
INR 1.949952
INR 1.82473
1/26/2025
INR 1.881597
INR 1.864695
INR 2.02896
INR 1.881597
1/25/2025
INR 1.842556
INR 1.881597
INR 1.937848
INR 1.797606
1/24/2025
INR 1.997781
INR 1.842556
INR 2.046796
INR 1.853685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 57 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,736
0.98%
Market CapINR 2.08T
VolumeINR 42.09B
2
INR 3,246.96
4.30%
Market CapINR 391.51B
VolumeINR 19.43B
3
INR 3.13
2.02%
Market CapINR 180.74B
VolumeINR 4.44B
5
INR 238.96
4.66%
Market CapINR 116.35B
VolumeINR 5.32B
6
INR 676.88
1.40%
Market CapINR 98.77B
VolumeINR 556.64M
8
INR 0.331258
2.12%
Market CapINR 48.96B
VolumeINR 1.31B

Data provided by Coingecko API

More Cryptocurrencies

1766
INR 0.577061
2.06%
Market CapINR 781.15M
VolumeINR 15.7M
1767
INR 0.440716
0.14%
Market CapINR 780.46M
VolumeINR 188
Market CapINR 780.42M
VolumeINR 8.54M
Market CapINR 779.29M
VolumeINR 983,839
1771
INR 37.08
25.92%
Market CapINR 778.63M
VolumeINR 39.09M

Data provided by Coingecko API